| AAOIApplied Optoelectronics | $96.12 | -8.24% | -8.77% | 24.4 | 24.0 | 34.7 | 39.2 | 44.2 | -1.21 | -1.26 |
| AAPLApple | $333.32 | +0.75% | +0.32% | 43.8 | 62.7 | 63.4 | 63.3 | 64.3 | +0.29 | +0.51 |
| ABBVAbbVie | $262.10 | +1.51% | +1.93% | 59.3 | 71.8 | 60.2 | 56.8 | 61.8 | +0.63 | +0.82 |
| ACHCAcadia Healthcare | $28.08 | +1.73% | -0.99% | 34.5 | 41.3 | 45.3 | 44.9 | 51.9 | -0.09 | -0.06 |
| ACMRACM Research | $66.79 | -4.68% | -7.24% | 30.3 | 24.0 | 33.4 | 36.8 | 45.6 | -0.76 | -0.79 |
| ACNAccenture | $194.70 | +3.32% | +5.87% | 77.5 | 80.5 | 64.5 | 63.5 | 55.4 | +2.11 | +2.40 |
| ADBEAdobe | $265.25 | +3.87% | +5.16% | 68.2 | 65.2 | 49.4 | 50.6 | 52.1 | +1.80 | +2.14 |
| AEMAgnico Eagle Mines | $197.56 | -3.67% | -1.40% | 53.5 | 45.8 | 45.5 | 52.6 | 55.7 | +0.09 | -0.08 |
| AEOAmerican Eagle Outfitters | $15.48 | -2.00% | +3.03% | 55.6 | 48.6 | 40.7 | 41.0 | 42.1 | +0.13 | +0.15 |
| AEPAmerican Electric Power | $122.37 | -0.12% | -0.78% | 42.8 | 33.5 | 38.0 | 38.6 | 43.7 | -0.15 | -0.20 |
| AFRMAffirm Holdings | $73.55 | +0.87% | +2.95% | 63.1 | 67.0 | 52.0 | 49.2 | 52.5 | +0.38 | +0.45 |
| AGNTeXp World Holdings | $4.13 | +1.74% | +2.61% | 55.5 | 63.9 | 52.8 | 48.3 | 34.5 | +0.03 | +0.04 |
| AGRZAgroz | $0.2316 | -4.21% | -3.54% | 52.3 | 52.0 | 49.6 | 45.5 | 68.8 | +0.00 | +0.00 |
| ALBAlbemarle | $115.00 | -2.47% | -2.14% | 35.5 | 28.2 | 24.9 | 33.1 | 38.9 | -0.42 | -0.55 |
| ALMAlmonty Industries | $14.72 | +0.13% | -4.97% | 32.4 | 26.3 | 33.1 | 40.3 | 47.7 | -0.14 | -0.16 |
| ALOYREalloys | $8.52 | -2.02% | +1.25% | 46.0 | 29.0 | 28.3 | 36.5 | 44.9 | -0.00 | -0.00 |
| AMCAMC Entertainment Holdings | $2.48 | -0.78% | +1.02% | 51.1 | 50.1 | 46.6 | 49.2 | 56.7 | +0.00 | +0.00 |
| AMDAdvanced Micro Devices | $493.83 | -5.96% | -4.32% | 42.4 | 42.7 | 51.9 | 51.4 | 58.0 | -1.36 | -2.11 |
| AMIXAutonomix Medical | $4.32 | -2.15% | -1.14% | 48.7 | 43.5 | 38.0 | 41.7 | 39.3 | -0.02 | -0.03 |
| AMPXAmprius Technologies | $9.19 | -4.66% | -2.65% | 46.7 | 32.2 | 35.4 | 37.2 | 39.3 | -0.02 | -0.05 |
| AMSTAmesite | $1.00 | +1.45% | -3.37% | 41.5 | 40.1 | 41.3 | 46.1 | 40.5 | -0.01 | -0.01 |
| AMZNAmazon.com | $253.96 | -1.42% | -1.10% | 43.0 | 46.4 | 43.8 | 45.7 | 51.8 | -0.23 | -0.13 |
| ANETArista Networks | $187.86 | -5.71% | -5.88% | 34.4 | 38.0 | 44.1 | 47.8 | 57.4 | -1.02 | -1.13 |
| APLDApplied Digital | $24.60 | -7.57% | -6.89% | 32.1 | 25.8 | 39.4 | 40.4 | 41.4 | -0.26 | -0.28 |
| ARAntero Resources | $37.99 | +1.58% | -1.16% | 35.4 | 35.2 | 43.2 | 51.3 | 54.3 | -0.16 | -0.11 |
| ARMArm Holdings | $240.05 | -8.75% | -9.34% | 31.0 | 32.6 | 41.3 | 42.7 | 48.4 | -2.78 | -3.22 |
| ARQQArqit Quantum | $16.37 | -2.74% | -18.35% | 30.9 | 16.1 | 26.6 | 35.1 | 44.7 | -0.55 | -0.69 |
| ASMLASML Holding | $1574.28 | -6.18% | -7.30% | 17.3 | 19.7 | 30.7 | 36.0 | 47.8 | -17.56 | -19.62 |
| ASSTStrive Asset Management | $29.06 | +0.11% | +5.21% | 53.6 | 64.7 | 78.6 | 83.8 | 65.5 | +0.20 | +0.29 |
| ASTCAstrotech | $6.56 | -0.56% | -7.87% | 34.5 | 30.9 | 29.0 | 36.5 | 47.2 | -0.11 | -0.13 |
| ASTSAST SpaceMobile | $60.12 | -3.94% | +0.43% | 42.8 | 40.6 | 44.0 | 44.4 | 43.3 | -0.07 | -0.03 |
| ATKRAtkore | $94.11 | -0.13% | -0.04% | 35.3 | 42.9 | 63.3 | 70.6 | 67.7 | -0.02 | -0.02 |
| ATLXAtlas Lithium | $3.02 | -0.33% | -0.33% | 34.7 | 33.3 | 36.0 | 41.9 | 41.1 | -0.01 | -0.01 |
| AUXXGold X2 Mining | $6.35 | +8.24% | -2.01% | 40.0 | 28.4 | — | — | — | -0.05 | -0.05 |
| AVAVAeroVironment | $153.53 | -0.70% | +4.65% | 52.5 | 57.8 | 52.9 | 49.0 | 44.2 | +1.30 | +1.76 |
| AVEXAEVEX | $16.22 | -2.43% | +0.87% | 57.5 | 49.6 | 42.0 | 42.0 | 53.8 | -0.03 | -0.06 |
| AVGOBroadcom | $344.95 | -3.38% | -4.71% | 27.9 | 26.2 | 34.3 | 34.2 | 44.1 | -2.46 | -2.89 |
| AXONAxon Enterprise | $491.77 | -0.51% | +2.59% | 48.1 | 47.6 | 35.4 | 38.8 | 47.2 | +1.38 | +2.16 |
| AXPAmerican Express | $327.95 | +0.17% | +1.00% | 66.4 | 64.1 | 48.8 | 44.7 | 48.0 | +0.60 | +0.59 |
| BAThe Boeing | $209.99 | -0.78% | -0.22% | 54.4 | 54.2 | 48.9 | 44.7 | 45.7 | +0.06 | +0.06 |
| BACBank of America | $59.46 | -0.62% | -5.15% | 29.3 | 24.5 | 25.3 | 33.9 | 54.3 | -0.82 | -0.77 |
| BEBloom Energy | $257.25 | -6.76% | -6.71% | 39.7 | 41.4 | 56.7 | 57.1 | 55.7 | -1.57 | -1.97 |
| BIAFbioAffinity Technologies | $7.90 | -3.02% | -0.63% | 48.0 | 38.1 | 46.8 | 48.4 | 37.8 | -0.06 | -0.09 |
| BIYABaiya International Group | $2.15 | -0.45% | -3.15% | 39.6 | 40.8 | 38.9 | 38.3 | 58.1 | -0.02 | -0.01 |
| BLNDBlend Labs | $1.45 | +0.00% | +2.99% | 56.7 | 50.0 | 44.9 | 42.2 | 40.0 | +0.00 | +0.00 |
| BSXBoston Scientific | $44.97 | +2.19% | +4.62% | 65.3 | 59.1 | 43.3 | 42.7 | 35.5 | +0.30 | +0.33 |
| BTCGrayscale Bitcoin Mini Trust ETF | $34.94 | +0.29% | +2.30% | 60.1 | 57.5 | 58.3 | 62.8 | 57.5 | +0.12 | +0.13 |
| BWXTBWX Technologies | $148.09 | -2.69% | -1.35% | 51.9 | 32.0 | 36.3 | 37.4 | 32.7 | -0.12 | -0.34 |
| BYDDYBYD | $10.25 | +1.60% | +1.08% | 54.7 | 45.3 | 30.9 | 33.9 | 40.3 | +0.02 | +0.03 |
| BYNDBeyond Meat | $10.34 | -3.13% | +1.27% | 63.5 | 44.2 | 31.9 | 29.6 | 31.1 | +0.05 | +0.01 |
| CCitigroup | $136.41 | -1.09% | -1.74% | 54.1 | 47.1 | 50.5 | 51.9 | 56.6 | -0.32 | -0.70 |
| CAKEThe Cheesecake Factory | $105.18 | -0.01% | +2.41% | 59.7 | 58.8 | 46.4 | 49.7 | 70.8 | +0.61 | +0.71 |
| CASTFreeCast | $1.36 | -2.09% | -3.55% | 32.0 | 42.6 | 47.0 | 44.8 | 29.1 | -0.02 | -0.01 |
| CATCaterpillar | $782.60 | -4.10% | -4.39% | 30.5 | 29.6 | 38.9 | 39.3 | 44.8 | -4.14 | -5.06 |
| CAVACAVA Group | $54.99 | -0.56% | -1.59% | 42.7 | 36.0 | 26.3 | 31.6 | 38.1 | -0.14 | -0.12 |
| CBRSCerebras Systems | $180.58 | -6.21% | -5.91% | 36.6 | 28.9 | 40.4 | 43.2 | 28.6 | -1.45 | -1.71 |
| CCJCameco | $93.30 | -3.19% | -3.50% | 38.5 | 25.9 | 33.5 | 40.6 | 43.9 | -0.43 | -0.53 |
| CCTGCCSC Technology International Holdings | $0.5888 | -1.62% | -3.46% | 47.0 | 44.4 | 40.3 | 39.6 | 35.3 | -0.00 | -0.00 |
| CEGConstellation Energy | $264.82 | -3.13% | -7.00% | 26.8 | 21.4 | 31.9 | 40.3 | 45.7 | -2.87 | -3.49 |
| CLOVClover Health Investments | $5.09 | -1.87% | +5.71% | 59.7 | 76.9 | 83.0 | 72.1 | 64.6 | +0.07 | +0.08 |
| CLROClearOne | $4.62 | -2.61% | -7.35% | 46.1 | 40.2 | 36.9 | 41.5 | 48.1 | -0.06 | -0.07 |
| CMGChipotle Mexican Grill | $37.15 | -0.28% | +2.61% | 61.4 | 63.9 | 54.7 | 55.8 | 54.1 | +0.15 | +0.17 |
| CODXCo-Diagnostics | $1.13 | -0.00% | +0.45% | 40.3 | 46.1 | 40.5 | 30.7 | 38.8 | +0.00 | +0.00 |
| COFCapital One Financial | $206.87 | -0.43% | -0.69% | 42.9 | 35.7 | 32.9 | 39.9 | 50.0 | -0.22 | -0.22 |
| COINCoinbase Global | $192.21 | +3.34% | +9.67% | 61.3 | 65.3 | 60.8 | 59.0 | 53.4 | +2.33 | +2.66 |
| COMPCompass | $10.68 | -0.10% | +1.57% | 48.7 | 53.1 | 44.4 | 43.0 | 51.1 | +0.04 | +0.06 |
| COPConocoPhillips | $136.56 | +1.85% | -0.58% | 42.8 | 48.3 | 58.4 | 65.0 | 64.8 | -0.34 | -0.15 |
| COSTCostco Wholesale | $919.22 | +1.02% | +1.60% | 64.2 | 67.8 | 46.0 | 43.6 | 42.5 | +2.28 | +2.61 |
| CPBThe Campbell's | $21.33 | +0.81% | +1.60% | 43.0 | 45.8 | 39.1 | 38.4 | 41.4 | +0.01 | +0.03 |
| CPHIChina Pharma Holdings | $0.7648 | +2.56% | +0.59% | 50.1 | 42.3 | 33.3 | 43.3 | 46.0 | -0.00 | +0.00 |
| CRDOCredo Technology Group Holding | $149.85 | -5.53% | -8.04% | 30.8 | 26.3 | 23.8 | 30.1 | 41.8 | -1.53 | -1.60 |
| CRMSalesforce | $259.44 | +2.70% | +4.73% | 70.5 | 69.5 | 64.6 | 69.8 | 67.9 | +1.91 | +2.14 |
| CRMLCritical Metals | $6.49 | -3.11% | +0.93% | 38.5 | 33.8 | 37.7 | 42.9 | 41.7 | -0.01 | +0.01 |
| CRWDCrowdStrike Holdings | $235.32 | +5.75% | +13.82% | 64.3 | 75.8 | 65.2 | 62.3 | 67.7 | +3.78 | +5.13 |
| CRWVCoreWeave | $83.11 | -7.11% | -6.61% | 29.8 | 28.3 | 40.9 | 44.4 | 46.4 | -0.85 | -0.94 |
| CSGPCoStar Group | $31.45 | +2.17% | +3.25% | 60.7 | 63.6 | 53.8 | 52.7 | 39.3 | +0.13 | +0.20 |
| CVMCEL-SCI | $1.54 | +1.34% | +3.32% | 50.3 | 48.1 | 48.1 | 50.6 | 39.9 | +0.01 | +0.01 |
| CVXChevron | $211.73 | +1.64% | -1.09% | 38.1 | 45.3 | 57.7 | 64.4 | 63.8 | -0.65 | -0.43 |
| CWDCaliberCos | $0.5151 | -1.00% | +1.00% | 47.5 | 49.1 | 48.3 | 45.2 | 37.6 | -0.00 | -0.00 |
| CYCUCycurion | $3.39 | -0.30% | +1.80% | 46.6 | 45.0 | 40.6 | 41.6 | 28.3 | -0.01 | -0.01 |
| DDominion Energy | $64.34 | +0.54% | -0.03% | 39.2 | 36.2 | 33.5 | 33.1 | 45.2 | -0.10 | -0.08 |
| DASHDoorDash | $203.59 | -0.07% | +0.81% | 61.8 | 52.1 | 36.9 | 42.4 | 53.4 | +0.22 | +0.09 |
| DDOGDatadog | $229.70 | +1.87% | +3.84% | 54.3 | 63.9 | 54.8 | 49.6 | 55.0 | +1.51 | +2.03 |
| DELLDell Technologies | $534.20 | -4.88% | -5.83% | 38.3 | 48.3 | 57.7 | 59.2 | 69.1 | -1.37 | -1.06 |
| DFNST3 Defense | $9.25 | -0.74% | -3.55% | 43.3 | 38.5 | 33.5 | 38.6 | 32.3 | -0.05 | -0.08 |
| DISThe Walt Disney | $108.75 | +0.04% | +2.07% | 53.6 | 67.8 | 60.0 | 58.8 | 57.3 | +0.28 | +0.41 |
| DPRODraganfly | $5.49 | -3.57% | -2.14% | 44.8 | 40.4 | 52.4 | 56.5 | 50.4 | -0.02 | -0.01 |
| DPZDomino's Pizza | $324.11 | +1.57% | +4.01% | 58.3 | 53.0 | 41.1 | 43.3 | 44.1 | +1.31 | +1.63 |
| DRSLeonardo DRS | $35.92 | +1.89% | -0.42% | 50.4 | 42.0 | 28.8 | 24.9 | 37.0 | +0.00 | -0.02 |
| DUKDuke Energy | $118.95 | +0.49% | -0.39% | 49.0 | 38.7 | 37.8 | 37.8 | 41.0 | -0.08 | -0.11 |
| DVLTDatavault AI | $0.1918 | -2.31% | -1.39% | 49.4 | 34.2 | 27.1 | 30.9 | 33.6 | -0.00 | -0.00 |
| DXYZDestiny Tech100 | $31.50 | -4.67% | -1.92% | 58.5 | 43.6 | 45.9 | 49.9 | 49.8 | -0.02 | -0.09 |
| EHEHang Holdings | $4.51 | -0.00% | -0.44% | 32.4 | 41.7 | 41.0 | 36.6 | 29.4 | -0.01 | +0.00 |
| EHGOEshallgo | $1.03 | -3.74% | -3.74% | 36.8 | 40.9 | 37.3 | 35.9 | 35.1 | -0.01 | -0.01 |
| EOSEEnergy Enterprises | $3.81 | -4.81% | -3.67% | 37.5 | 38.2 | 50.6 | 49.5 | 39.4 | -0.03 | -0.03 |
| EQTEQT | $53.08 | +0.83% | -1.83% | 36.6 | 32.1 | 39.3 | 43.3 | 46.8 | -0.24 | -0.22 |
| EROEro Copper | $33.56 | -5.46% | -5.38% | 45.9 | 35.3 | 39.3 | 46.4 | 55.8 | -0.20 | -0.28 |
| ETEnergy Transfer LP | $21.45 | +0.51% | -0.46% | 50.1 | 44.6 | 51.6 | 58.7 | 69.0 | -0.02 | -0.02 |
| ETNEaton | $393.02 | -6.20% | -7.60% | 33.1 | 31.6 | 39.8 | 42.0 | 47.6 | -3.65 | -4.54 |
| EXEExpand Energy | $93.44 | +1.65% | -1.46% | 35.0 | 28.1 | 33.1 | 41.0 | 45.6 | -0.36 | -0.30 |
| FCELFuelCell Energy | $15.36 | -7.11% | -3.34% | 40.3 | 36.7 | 40.2 | 40.4 | 47.1 | -0.05 | -0.07 |
| FCUVFocus Universal | $5.39 | +0.18% | -5.49% | 42.6 | 27.9 | 37.3 | 42.7 | 40.3 | -0.07 | -0.09 |
| FCXFreeport-McMoRan | $69.33 | -5.12% | -2.45% | 41.6 | 34.1 | 36.4 | 44.9 | 55.2 | -0.22 | -0.28 |
| FFAIFaraday Future Intelligent Electric | $1.66 | -2.40% | -0.30% | 52.5 | 41.1 | 22.6 | 18.5 | 23.5 | +0.00 | -0.00 |
| FIGFigma | $23.91 | +3.06% | +3.06% | 54.0 | 61.9 | 44.9 | 46.3 | 36.7 | +0.13 | +0.20 |
| FISNDeep Fission | $7.15 | -1.96% | -0.14% | 51.5 | 51.7 | 49.6 | 39.5 | — | +0.03 | +0.03 |
| FJETStarfighters Space | $1.96 | -1.70% | +0.51% | 46.5 | 32.3 | 17.7 | 18.2 | 60.4 | -0.01 | -0.01 |
| FLNAFilana Therapeutics | $0.7160 | -0.32% | -7.33% | 24.0 | 26.6 | 26.3 | 25.2 | 28.4 | -0.01 | -0.01 |
| FLNCFluence Energy | $9.44 | -6.14% | -4.93% | 36.5 | 29.8 | 32.9 | 34.1 | 35.9 | -0.07 | -0.08 |
| FLYFirefly Aerospace | $21.30 | -1.94% | +0.78% | 37.2 | 45.3 | 45.2 | 43.0 | 41.8 | -0.06 | +0.03 |
| FNGRFingerMotion | $0.1476 | -0.81% | -14.34% | 17.3 | 20.7 | 38.6 | 38.8 | 30.3 | -0.01 | -0.00 |
| FNVFranco-Nevada | $261.59 | -2.37% | -1.66% | 43.7 | 44.8 | 49.8 | 56.3 | 60.9 | -0.10 | -0.10 |
| FPSForgent Power Solutions | $28.57 | -5.41% | -10.23% | 35.4 | 37.1 | 37.7 | 37.0 | 37.3 | -0.28 | -0.28 |
| FRMIFermi | $5.05 | -4.18% | -8.14% | 29.4 | 33.9 | 41.6 | 42.3 | 40.6 | -0.07 | -0.07 |
| FRVOFervo Energy | $14.94 | -1.92% | -4.17% | 38.4 | 25.9 | 36.7 | 39.2 | 15.3 | -0.13 | -0.14 |
| FTNTFortinet | $169.83 | +4.19% | +8.82% | 68.4 | 75.5 | 63.7 | 60.1 | 70.2 | +2.00 | +2.44 |
| GEGE Aerospace | $317.18 | -2.26% | -2.00% | 47.6 | 33.4 | 26.5 | 31.6 | 44.5 | -0.67 | -1.04 |
| GENKGEN Restaurant Group | $1.77 | -1.12% | -0.56% | 38.9 | 35.7 | 30.8 | 37.3 | 41.7 | -0.02 | -0.02 |
| GEVGE Vernova | $874.50 | -7.05% | -8.65% | 32.1 | 27.4 | 35.8 | 37.5 | 44.1 | -9.34 | -12.05 |
| GISGeneral Mills | $36.46 | +1.39% | +1.69% | 50.9 | 46.8 | 36.6 | 39.6 | 45.5 | +0.02 | +0.07 |
| GLWCorning | $143.36 | -9.19% | -13.85% | 22.8 | 22.3 | 38.0 | 42.3 | 46.0 | -3.29 | -3.79 |
| GMMGlobal Mofy AI | $2.02 | -1.87% | -5.39% | 41.9 | 41.2 | 33.0 | 28.1 | 26.9 | -0.02 | -0.01 |
| GOGrocery Outlet Holding | $11.76 | +1.42% | +4.49% | 44.3 | 52.1 | 50.0 | 55.1 | 59.8 | +0.06 | +0.10 |
| GOLDGold.com | $47.28 | -2.28% | -1.95% | 35.8 | 49.0 | 54.4 | 55.6 | 57.4 | -0.15 | -0.06 |
| GOOGLAlphabet | $349.04 | +1.36% | +3.11% | 67.9 | 73.5 | 62.2 | 55.1 | 52.9 | +1.60 | +1.75 |
| GRABGrab Holdings | $3.01 | -1.64% | -1.31% | 44.7 | 37.6 | 25.4 | 29.4 | 36.0 | -0.01 | -0.00 |
| GRMNGarmin | $280.97 | -0.29% | -0.60% | 39.7 | 55.2 | 48.6 | 48.1 | 58.3 | +0.17 | +0.47 |
| GSThe Goldman Sachs Group | $989.81 | -1.76% | -3.83% | 39.5 | 27.6 | 32.7 | 38.9 | 49.5 | -6.70 | -7.60 |
| GSATGlobalstar | $82.05 | -0.73% | -0.52% | 40.7 | 45.6 | 49.0 | 50.1 | 62.4 | -0.05 | -0.05 |
| GTMZoomInfo Technologies | $4.17 | +2.11% | +9.74% | 76.5 | 73.9 | 59.8 | 59.2 | 45.7 | +0.07 | +0.06 |
| GWHEss Tech | $0.3565 | +1.02% | -6.41% | 25.0 | 33.4 | 39.5 | 33.9 | 27.9 | -0.01 | -0.00 |
| HBMHudbay Minerals | $25.59 | -4.75% | -3.49% | 44.6 | 33.8 | 34.2 | 42.4 | 52.1 | -0.07 | -0.12 |
| HDThe Home Depot | $311.57 | -0.15% | +0.92% | 49.9 | 50.4 | 34.6 | 35.0 | 40.4 | +0.52 | +0.56 |
| HONHoneywell International | $201.51 | -1.66% | -0.42% | 62.4 | 44.7 | 30.2 | 28.3 | 36.7 | +0.09 | -0.32 |
| HOODRobinhood Markets | $114.40 | +0.05% | +1.63% | 51.0 | 48.0 | 54.8 | 57.3 | 57.3 | +0.22 | +0.20 |
| HUBSHubSpot | $250.33 | +4.90% | +11.09% | 72.8 | 72.0 | 57.5 | 55.8 | 51.7 | +3.38 | +3.87 |
| HYFMHydrofarm Holdings Group | $0.9687 | -2.00% | -1.17% | 43.2 | 46.2 | 45.6 | 45.7 | 46.2 | -0.00 | +0.00 |
| IAGIAMGOLD | $19.74 | -3.85% | -2.59% | 39.6 | 38.6 | 44.4 | 52.4 | 56.8 | -0.07 | -0.07 |
| IEIvanhoe Electric | $9.60 | -3.46% | -7.64% | 37.2 | 34.1 | 37.5 | 41.7 | 43.8 | -0.14 | -0.16 |
| IMSRTerrestrial Energy | $4.49 | -1.79% | -5.48% | 40.1 | 20.0 | 31.7 | 37.3 | 37.3 | -0.06 | -0.08 |
| INFQInfleqtion | $12.63 | -4.34% | -3.74% | 36.5 | 34.8 | 45.1 | 49.1 | 42.2 | -0.10 | -0.07 |
| INODInnodata | $55.54 | -2.31% | +4.38% | 67.4 | 60.9 | 47.0 | 42.1 | 43.5 | +0.46 | +0.37 |
| INTCIntel | $97.19 | -7.03% | -5.59% | 33.2 | 38.4 | 50.1 | 50.2 | 53.0 | -0.58 | -0.64 |
| INTUIntuit | $338.72 | +3.54% | +5.33% | 66.9 | 76.0 | 53.9 | 52.6 | 45.2 | +2.70 | +3.27 |
| IONQIonQ | $37.57 | -3.92% | +2.23% | 42.9 | 44.7 | 43.5 | 43.0 | 44.3 | +0.00 | +0.08 |
| IQSTiQSTEL | $1.03 | +2.17% | +9.47% | 53.5 | 64.8 | 64.5 | 54.4 | 36.5 | +0.01 | +0.02 |
| IRDMIridium Communications | $46.17 | -2.01% | -2.38% | 32.0 | 32.6 | 35.7 | 40.6 | 56.4 | -0.18 | -0.18 |
| IRENIREN | $43.08 | -4.18% | -1.70% | 41.4 | 39.4 | 52.5 | 52.5 | 49.4 | -0.11 | -0.06 |
| JEM707 Cayman Holdings | $3.95 | -1.25% | -1.50% | 41.8 | 36.5 | 41.0 | 41.1 | 41.0 | -0.01 | -0.01 |
| JLHLJulong Holding | $5.96 | -0.19% | -2.13% | 23.9 | 30.4 | 37.9 | 40.6 | 45.3 | -0.05 | -0.03 |
| JNJJohnson & Johnson | $266.82 | +1.29% | +0.47% | 35.5 | 43.4 | 43.9 | 49.5 | 60.5 | -0.13 | +0.06 |
| JPMJPMorgan Chase | $350.40 | -0.72% | -1.64% | 44.0 | 37.5 | 38.6 | 44.0 | 60.2 | -1.04 | -1.23 |
| KGCKinross Gold | $28.14 | -3.26% | -3.40% | 39.9 | 33.7 | 34.1 | 44.9 | 50.2 | -0.09 | -0.12 |
| KHC | $24.41 | +0.65% | -0.79% | 39.2 | 39.7 | 35.8 | 40.8 | 48.0 | -0.05 | -0.03 |
| KLARKlarna Group | $14.28 | -0.94% | +3.29% | 56.1 | 58.8 | 44.4 | 37.9 | 39.0 | +0.06 | +0.07 |
| KMIKinder Morgan | $30.91 | +1.13% | +0.15% | 55.4 | 44.6 | 40.4 | 43.1 | 47.1 | -0.03 | -0.03 |
| KOThe Coca-Cola | $89.40 | +1.83% | +1.26% | 62.9 | 63.4 | 56.1 | 56.5 | 64.7 | +0.14 | +0.14 |
| KTOSKratos Defense & Security Solutions | $47.46 | -1.50% | +1.65% | 56.5 | 53.7 | 39.5 | 37.7 | 41.4 | +0.16 | +0.19 |
| LABTLakewood-Amedex Biotherapeutics | $2.13 | -1.35% | -3.83% | 53.1 | 51.1 | 48.8 | 45.7 | 0.9 | -0.00 | -0.00 |
| LACLithium Americas | $2.88 | -1.37% | -0.86% | 40.5 | 37.3 | 38.0 | 40.6 | 37.5 | -0.01 | -0.01 |
| LASRnLIGHT | $38.42 | -4.63% | -4.83% | 33.0 | 29.5 | 32.6 | 33.8 | 31.9 | -0.18 | -0.20 |
| LCIDLucid Group | $4.18 | -1.66% | -0.83% | 54.8 | 40.7 | 31.2 | 30.1 | 33.0 | -0.02 | -0.02 |
| LEUCentrus Energy | $146.41 | -0.53% | -3.87% | 24.6 | 19.9 | 29.9 | 35.9 | 37.4 | -1.47 | -1.60 |
| LEVILevi Strauss | $20.22 | -0.30% | +0.27% | 51.7 | 46.1 | 37.2 | 33.4 | 38.3 | +0.01 | +0.01 |
| LFVNLifeVantage | $6.21 | -0.16% | +0.65% | 52.9 | 48.2 | 46.3 | 44.2 | 48.0 | -0.02 | -0.02 |
| LHSWLianhe Sowell International Group | $0.6033 | +16.14% | +25.14% | 53.5 | 30.7 | 29.3 | 34.6 | 37.6 | +0.01 | +0.02 |
| LHXL3Harris Technologies | $249.46 | -0.15% | +1.60% | 56.9 | 47.5 | 32.3 | 30.4 | 33.5 | +0.26 | +0.22 |
| LILi Auto | $12.19 | +3.30% | +3.18% | 47.7 | 57.7 | 51.1 | 47.7 | 37.5 | +0.04 | +0.07 |
| LITELumentum Holdings | $834.67 | -7.20% | -9.96% | 26.7 | 23.0 | 39.9 | 45.7 | 53.1 | -13.45 | -15.80 |
| LLYEli Lilly | $1136.90 | +1.55% | +1.90% | 45.9 | 54.3 | 43.2 | 42.4 | 53.1 | +1.67 | +3.25 |
| LNGCheniere Energy | $274.08 | +1.49% | -1.53% | 35.6 | 35.7 | 39.6 | 47.3 | 56.7 | -1.09 | -0.87 |
| LUCYLucyd | $0.8399 | -0.60% | +0.57% | 47.7 | 44.4 | 43.7 | 47.7 | 44.1 | -0.00 | -0.00 |
| LULUlululemon athletica | $100.33 | +0.77% | +1.37% | 50.6 | 49.3 | 36.6 | 35.9 | 33.2 | +0.21 | +0.37 |
| LUNRIntuitive Machines | $13.94 | -4.53% | -2.82% | 28.9 | 27.6 | 31.9 | 37.3 | 41.5 | -0.13 | -0.11 |
| MAMastercard | $572.56 | +0.85% | +0.59% | 53.4 | 56.3 | 47.0 | 50.9 | 60.0 | -0.03 | +0.36 |
| MARAMARA Holdings | $11.48 | -7.51% | -4.13% | 41.3 | 43.5 | 52.0 | 52.2 | 49.6 | -0.06 | -0.06 |
| MCDMcDonald's | $257.70 | +1.06% | +2.05% | 58.0 | 62.4 | 45.6 | 41.4 | 35.2 | +0.58 | +0.73 |
| MDBMongoDB | $381.48 | +1.74% | +5.32% | 61.3 | 60.2 | 47.4 | 48.0 | 54.2 | +3.01 | +3.54 |
| METAMeta Platforms | $666.19 | +1.51% | +2.80% | 62.7 | 72.1 | 77.8 | 70.8 | 56.5 | +3.04 | +3.25 |
| MIMIMint Incorporation | $0.9806 | +0.18% | +1.24% | 44.8 | 50.4 | 42.2 | 36.7 | 30.5 | -0.00 | -0.00 |
| MLECMoolec Science SA | $7.20 | +11.95% | +2.42% | 49.8 | 48.9 | 50.1 | 50.6 | 41.6 | -0.09 | -0.11 |
| MNTSMomentus | $4.02 | -1.98% | -0.52% | 47.7 | 41.2 | 40.1 | 39.3 | 40.3 | -0.01 | -0.01 |
| MPMP Materials | $50.78 | -1.33% | +0.54% | 39.6 | 33.2 | 37.1 | 42.0 | 45.5 | -0.08 | -0.03 |
| MRAMEverspin Technologies | $14.68 | -6.91% | -9.49% | 31.2 | 23.9 | 33.4 | 38.8 | 45.1 | -0.21 | -0.24 |
| MRKMerck | $144.63 | +1.45% | +0.49% | 48.2 | 41.3 | 43.1 | 52.0 | 64.1 | +0.01 | +0.09 |
| MRVLMarvell Technology | $218.99 | -8.59% | -7.24% | 32.1 | 36.0 | 45.9 | 48.1 | 55.4 | -1.87 | -2.06 |
| MSMorgan Stanley | $207.00 | -1.30% | -3.44% | 37.2 | 24.3 | 31.4 | 38.7 | 52.6 | -1.32 | -1.42 |
| MSFTMicrosoft | $505.60 | +0.36% | +2.01% | 53.0 | 63.4 | 58.9 | 61.5 | 62.7 | +1.81 | +2.40 |
| MSSMaison Solutions | $1.75 | -1.11% | -2.78% | 55.3 | 58.6 | 60.3 | 50.3 | 27.0 | +0.01 | +0.01 |
| MSTRStrategy | $137.25 | -0.24% | +4.79% | 59.2 | 57.5 | 58.1 | 60.1 | 51.5 | +0.73 | +0.79 |
| MUMicron Technology | $926.74 | -7.20% | -4.98% | 38.7 | 29.5 | 41.7 | 46.3 | 57.1 | -4.78 | -6.76 |
| MVSTMicrovast Holdings | $0.5854 | -0.40% | -2.03% | 32.2 | 28.7 | 23.9 | 24.9 | 29.2 | -0.01 | -0.00 |
| NASATema Space Innovators ETF | $22.88 | -3.16% | -2.41% | 30.3 | 35.9 | 40.0 | 42.2 | 48.0 | -0.08 | -0.06 |
| NBISNebius Group | $211.91 | -8.74% | -5.63% | 35.8 | 29.6 | 43.4 | 47.1 | 53.5 | -1.75 | -1.88 |
| NCRANocera | $2.26 | +4.49% | +1.35% | 42.2 | 64.2 | 57.6 | 54.6 | 31.7 | +0.01 | +0.03 |
| NEENextEra Energy | $81.64 | +0.30% | -0.81% | 35.5 | 34.5 | 34.3 | 33.1 | 39.2 | -0.14 | -0.11 |
| NEMNewmont | $122.91 | -2.94% | -3.08% | 42.7 | 37.9 | 42.5 | 51.7 | 58.8 | -0.35 | -0.48 |
| NEOVNeoVolta | $3.59 | -3.54% | -2.45% | 48.4 | 37.9 | 46.7 | 53.1 | 55.6 | -0.01 | -0.02 |
| NETCloudflare | $330.79 | +2.76% | +7.91% | 60.9 | 73.9 | 68.5 | 62.4 | 66.7 | +3.95 | +4.69 |
| NEXRNexera Technologies | $1.52 | -2.52% | -1.97% | 40.1 | 37.7 | 29.6 | 29.1 | 28.4 | -0.02 | -0.02 |
| NFGNational Fuel Gas | $80.74 | +0.45% | -0.32% | 42.1 | 36.5 | 33.8 | 40.6 | 45.9 | -0.23 | -0.24 |
| NFGCNew Found Gold | $1.64 | -5.33% | -2.66% | 49.2 | 36.9 | 36.0 | 44.0 | 44.6 | -0.00 | -0.00 |
| NFLXNetflix | $80.30 | +2.16% | +3.75% | 61.5 | 72.5 | 56.7 | 55.9 | 47.5 | +0.44 | +0.61 |
| NIONIO | $3.68 | +0.81% | -0.14% | 32.4 | 43.6 | 29.4 | 26.8 | 32.7 | -0.00 | +0.00 |
| NKENIKE | $37.03 | -0.41% | +0.64% | 48.1 | 46.0 | 37.7 | 36.2 | 30.6 | +0.01 | +0.04 |
| NNENANO Nuclear Energy | $15.90 | -3.05% | -3.10% | 30.8 | 19.3 | 33.1 | 38.9 | 38.9 | -0.12 | -0.14 |
| NOWServiceNow | $142.66 | +4.42% | +7.64% | 70.0 | 71.4 | 60.1 | 60.5 | 60.4 | +1.51 | +1.82 |
| NTNXNutanix | $67.62 | +1.62% | +2.58% | 59.0 | 58.7 | 54.3 | 58.8 | 68.0 | +0.19 | +0.25 |
| NVDANVIDIA | $211.15 | -3.19% | -3.27% | 30.8 | 27.8 | 36.4 | 44.0 | 52.0 | -0.83 | -1.01 |
| NWNNorthwest Natural Holding | $48.52 | +0.82% | +0.17% | 51.3 | 43.8 | 38.3 | 41.0 | 45.4 | -0.01 | -0.02 |
| OGSONE Gas | $77.42 | -0.12% | +0.10% | 41.4 | 34.0 | 35.1 | 39.4 | 42.7 | -0.04 | -0.04 |
| OKLOOklo | $36.40 | -4.09% | +0.48% | 38.5 | 25.6 | 34.5 | 38.3 | 36.1 | -0.15 | -0.15 |
| OKTAOkta | $186.95 | +3.90% | +12.28% | 60.0 | 70.6 | 69.0 | 67.9 | 74.3 | +2.98 | +3.60 |
| OLOXOlenox Industries | $0.8050 | -2.24% | -7.47% | 42.1 | 37.4 | 23.4 | 16.3 | 32.3 | -0.01 | -0.02 |
| OMEXOdyssey Marine Exploration | $0.7069 | -1.65% | -5.13% | 32.1 | 27.2 | 26.8 | 35.1 | 38.5 | -0.01 | -0.01 |
| ONDSOndas | $7.24 | -3.18% | +0.07% | 40.2 | 40.5 | 38.6 | 39.4 | 43.9 | -0.02 | -0.01 |
| OPENOpendoor Technologies | $2.81 | -1.79% | +0.72% | 37.0 | 36.9 | 29.0 | 29.3 | 32.0 | -0.01 | -0.00 |
| ORCLOracle | $143.73 | -5.03% | -4.36% | 47.1 | 31.6 | 40.0 | 46.4 | 44.5 | -1.04 | -1.42 |
| OUSTOuster | $33.49 | -6.11% | -5.21% | 35.8 | 24.3 | 34.9 | 39.5 | 48.3 | -0.36 | -0.38 |
| OXYOccidental Petroleum | $61.76 | +2.29% | +0.48% | 47.0 | 53.9 | 60.2 | 63.6 | 60.9 | -0.05 | +0.04 |
| PANWPalo Alto Networks | $374.39 | +4.64% | +13.23% | 63.9 | 77.3 | 62.7 | 57.8 | 64.6 | +6.38 | +7.97 |
| PATHUiPath | $14.56 | +2.55% | +5.89% | 58.0 | 57.0 | 42.4 | 45.7 | 55.0 | +0.11 | +0.16 |
| PEGPublic Service Enterprise Group | $70.89 | -0.17% | -2.07% | 37.7 | 26.0 | 27.2 | 28.1 | 33.2 | -0.22 | -0.27 |
| PEPPepsiCo | $136.47 | +1.26% | +0.11% | 42.9 | 43.7 | 37.1 | 39.5 | 39.2 | -0.10 | -0.09 |
| PFEPfizer | $27.72 | +1.23% | -0.02% | 50.6 | 48.2 | 45.7 | 52.9 | 58.8 | +0.01 | +0.02 |
| PFSAProfusa | $2.56 | +2.88% | +5.35% | 55.1 | 51.6 | 42.6 | 43.2 | 3.6 | +0.03 | +0.02 |
| PGThe Procter & Gamble | $146.18 | +1.20% | +0.63% | 54.6 | 63.3 | 55.2 | 52.3 | 48.1 | +0.17 | +0.25 |
| PINSPinterest | $19.67 | +0.47% | +3.25% | 75.2 | 62.5 | 38.7 | 36.8 | 42.1 | +0.14 | +0.14 |
| PLTRPalantir Technologies | $173.35 | +1.39% | +3.66% | 61.8 | 64.5 | 50.7 | 53.8 | 58.1 | +1.16 | +1.26 |
| PLUGPlug Power | $2.07 | -2.87% | -1.43% | 35.7 | 33.5 | 40.4 | 42.2 | 40.9 | -0.01 | -0.01 |
| PPC | $30.31 | +1.75% | +0.21% | 40.5 | 48.4 | 47.4 | 51.5 | 45.5 | -0.04 | +0.01 |
| PRZOParaZero Technologies | $0.7077 | -4.02% | -8.83% | 40.7 | 30.1 | 38.7 | 48.4 | 48.7 | -0.01 | -0.01 |
| PSQHPSQ Holdings | $4.91 | +0.56% | -0.51% | 42.2 | 40.2 | 42.2 | 47.4 | 36.9 | -0.01 | -0.02 |
| PUSAAureus Greenway Holdings | $3.47 | -1.64% | -5.19% | 40.6 | 30.0 | 38.7 | 42.5 | 47.1 | -0.03 | -0.03 |
| PWRQuanta Services | $621.51 | -5.09% | -4.47% | 41.6 | 43.1 | 46.6 | 45.9 | 48.8 | -2.76 | -3.34 |
| PYPLPayPal Holdings | $54.06 | +1.10% | +0.64% | 50.5 | 54.4 | 43.8 | 43.7 | 52.7 | +0.05 | +0.07 |
| QBTSD-Wave Quantum | $16.89 | -4.17% | +0.51% | 41.5 | 45.4 | 43.6 | 42.5 | 43.3 | -0.01 | +0.02 |
| QCOMQUALCOMM | $180.07 | -6.26% | -1.04% | 48.2 | 53.2 | 63.6 | 63.5 | 52.0 | +0.01 | -0.09 |
| QNTQuantinuum Inc. Class A Common Stock | $49.60 | -2.41% | +1.16% | 38.8 | 45.4 | 43.4 | 40.9 | 35.8 | +0.09 | +0.23 |
| QTEXQTREX Quantum | $0.8575 | +0.81% | -3.65% | 40.8 | 47.1 | 48.7 | 45.2 | 47.3 | -0.00 | +0.00 |
| QUBTQuantum Computing | $7.99 | -4.51% | 0.00% | 42.0 | 44.3 | 45.0 | 44.6 | 43.0 | -0.02 | -0.00 |
| QUCYQuantum Cyber | $1.33 | -1.49% | -0.75% | 44.0 | 37.9 | 39.9 | 44.5 | 48.7 | -0.00 | -0.00 |
| RCATRed Cat Holdings | $7.78 | -3.39% | -2.20% | 34.6 | 31.4 | 34.8 | 38.6 | 42.7 | -0.04 | -0.04 |
| RDDTReddit | $163.21 | -0.16% | +3.45% | 48.3 | 63.6 | 59.5 | 53.5 | 49.0 | +1.16 | +1.61 |
| RDWRedwire | $10.51 | -3.67% | -1.08% | 33.0 | 39.1 | 42.5 | 43.5 | 47.5 | -0.08 | -0.06 |
| RGLDRoyal Gold | $247.91 | -2.04% | -1.73% | 42.1 | 31.3 | 37.4 | 50.8 | 56.0 | -0.52 | -0.65 |
| RGTIRigetti Computing | $15.26 | -4.91% | -0.10% | 43.8 | 46.2 | 44.0 | 44.0 | 43.7 | -0.03 | -0.02 |
| RIORio Tinto Group | $97.84 | -3.29% | -2.12% | 40.3 | 34.1 | 31.5 | 41.0 | 51.5 | -0.15 | -0.22 |
| RIOTRiot Platforms | $20.90 | -5.68% | -2.68% | 47.5 | 42.9 | 51.2 | 51.0 | 51.2 | -0.04 | -0.05 |
| RIVNRivian Automotive | $15.85 | -1.12% | -1.15% | 44.6 | 43.8 | 47.6 | 47.7 | 49.3 | -0.07 | -0.07 |
| RKLBRocket Lab | $62.40 | -3.89% | -0.88% | 46.9 | 43.9 | 38.2 | 36.9 | 42.7 | -0.25 | -0.25 |
| RKTRocket Companies | $13.49 | -0.83% | +2.39% | 44.6 | 48.3 | 46.2 | 46.1 | 44.7 | +0.04 | +0.06 |
| RKTORocket One | $0.6934 | -0.41% | +8.24% | 47.2 | 52.5 | 47.1 | 36.8 | 41.1 | +0.01 | +0.01 |
| RRCRange Resources | $40.83 | +0.02% | -0.78% | 35.5 | 38.0 | 43.0 | 49.7 | 53.4 | -0.16 | -0.11 |
| RTXRTX | $195.10 | -0.78% | -1.30% | 50.8 | 38.5 | 23.7 | 29.4 | 48.8 | -0.38 | -0.55 |
| RUBIRubico | $1.53 | -0.60% | +1.32% | 55.2 | 43.2 | 32.4 | 20.9 | 10.0 | -0.00 | -0.01 |
| SSentinelOne | $22.64 | +3.90% | +14.61% | 62.1 | 76.7 | 65.3 | 61.2 | 63.4 | +0.42 | +0.54 |
| SBEVSplash Beverage Group | $0.3098 | +3.65% | -3.19% | — | 70.8 | 73.2 | — | — | — | — |
| SCCOSouthern Copper | $188.41 | -4.64% | -2.62% | 41.8 | 32.6 | 33.7 | 42.3 | 52.4 | -0.62 | -0.81 |
| SDOTSadot Group | $12.12 | -1.29% | -2.18% | 44.6 | 37.7 | 41.2 | 44.7 | 40.3 | -0.05 | -0.07 |
| SEZLSezzle | $121.62 | -0.41% | +2.31% | 59.1 | 58.1 | 50.7 | 44.8 | 50.5 | +0.34 | +0.30 |
| SFMSprouts Farmers Market | $75.21 | +0.56% | +3.37% | 50.4 | 53.0 | 42.9 | 41.5 | 42.9 | +0.38 | +0.53 |
| SHAKShake Shack | $63.80 | +0.13% | +0.24% | 48.7 | 44.7 | 35.7 | 38.2 | 42.8 | +0.04 | +0.09 |
| SIDUSidus Space | $1.92 | -3.50% | -3.75% | 47.1 | 35.6 | 31.9 | 36.3 | 42.9 | -0.01 | -0.01 |
| SKHYSK hynix | $175.45 | -7.98% | -7.69% | 30.6 | 33.3 | 50.6 | 49.9 | — | -1.87 | -2.24 |
| SLBSLB | $53.35 | +0.46% | -4.84% | 29.8 | 24.7 | 35.5 | 44.6 | 53.2 | -0.45 | -0.51 |
| SLGBSmart Logistics Global | $0.3398 | +4.14% | -6.90% | 39.2 | 29.4 | 24.0 | 32.9 | 55.9 | -0.01 | -0.01 |
| SLNDSouthland Holdings | $0.5986 | -1.54% | +1.61% | 40.7 | 43.7 | 41.3 | 43.2 | 35.9 | +0.00 | +0.00 |
| SMCISuper Micro Computer | $36.83 | -6.63% | -8.17% | 29.1 | 36.3 | 45.0 | 50.6 | 53.4 | -0.36 | -0.33 |
| SMRNuScale Power | $8.52 | -3.25% | -0.99% | 34.6 | 26.0 | 36.9 | 42.3 | 39.0 | -0.06 | -0.07 |
| SNAPSnap | $5.82 | -0.15% | +2.46% | 56.8 | 67.6 | 62.7 | 60.1 | 55.0 | +0.04 | +0.05 |
| SNDKSandisk | $1556.01 | -6.80% | -4.74% | 39.4 | 31.2 | 44.3 | 48.7 | 54.3 | -8.45 | -11.13 |
| SNOWSnowflake | $331.15 | +0.42% | +0.66% | 49.4 | 50.0 | 50.9 | 55.3 | 73.1 | +0.58 | +0.98 |
| SOThe Southern | $86.81 | +0.28% | -0.42% | 49.9 | 37.3 | 34.3 | 31.0 | 37.0 | -0.11 | -0.15 |
| SOFISoFi Technologies | $17.68 | -1.85% | +2.11% | 61.4 | 56.7 | 47.0 | 48.0 | 47.3 | +0.07 | +0.07 |
| SOUNSoundHound AI | $6.51 | -0.16% | +4.07% | 46.5 | 49.7 | 42.5 | 42.7 | 42.6 | +0.02 | +0.04 |
| SPAISafe Pro Group | $4.46 | +0.00% | -0.67% | 42.8 | 37.6 | 40.3 | 43.7 | 48.5 | -0.03 | -0.02 |
| SPCEVirgin Galactic Holdings | $3.02 | -1.04% | +3.25% | 59.6 | 56.8 | 53.4 | 51.6 | 49.5 | +0.01 | +0.01 |
| SPCXSpace Exploration Technologies | $147.84 | -2.66% | -2.23% | 32.7 | 45.3 | 53.6 | 59.0 | 78.2 | -0.14 | +0.26 |
| SPOTSpotify Technology | $555.73 | +1.19% | +5.70% | 62.9 | 71.0 | 61.8 | 60.2 | 58.1 | +4.96 | +5.93 |
| STISolidion Technology | $7.05 | +1.66% | -2.56% | 36.2 | 37.8 | 41.1 | 43.1 | 47.3 | -0.02 | -0.01 |
| STTKShattuck Labs | $6.17 | -3.06% | -0.48% | 54.7 | 41.5 | 29.9 | 35.1 | 49.6 | -0.00 | -0.01 |
| STXSeagate Technology Holdings | $805.07 | -6.18% | -3.02% | 40.0 | 39.8 | 44.1 | 44.3 | 53.6 | -1.69 | -2.13 |
| SWMRSwarmer | $32.05 | -0.08% | -19.05% | 34.3 | 37.2 | 41.5 | 41.6 | 42.2 | -1.05 | -1.15 |
| TET1 energy | $4.38 | -4.99% | -5.10% | 45.4 | 32.8 | 43.3 | 42.4 | 42.7 | -0.03 | -0.05 |
| TEAMAtlassian | $192.66 | +4.15% | +7.21% | 71.8 | 75.6 | 63.5 | 67.5 | 72.3 | +2.34 | +2.43 |
| TECKTeck Resources | $66.28 | -4.49% | -0.24% | 61.7 | 46.7 | 43.6 | 48.1 | 57.5 | +0.23 | +0.14 |
| TEMTempus AI | $62.06 | -1.76% | +5.17% | 64.7 | 60.6 | 51.0 | 53.4 | 54.2 | +0.72 | +0.72 |
| TGBTrekor Metals | $7.82 | -4.67% | -3.99% | 51.3 | 37.7 | 35.6 | 42.3 | 53.2 | -0.02 | -0.04 |
| TMCTMC the metals | $3.85 | -0.13% | -2.29% | 34.3 | 26.1 | 27.3 | 37.6 | 42.0 | -0.02 | -0.02 |
| TNDMTandem Diabetes Care | $16.72 | -0.06% | -2.31% | 34.0 | 22.3 | 14.3 | 27.4 | 44.6 | -0.15 | -0.14 |
| TSLATesla | $359.00 | -1.64% | -1.76% | 35.0 | 39.8 | 49.3 | 51.6 | 46.6 | -0.86 | -0.69 |
| TSMTaiwan Semiconductor Manufacturing | $419.89 | -3.75% | -3.08% | 35.0 | 34.1 | 44.2 | 47.6 | 56.0 | -1.36 | -1.57 |
| TTWOTake-Two Interactive Software | $223.10 | +1.40% | +3.54% | 75.0 | 67.2 | 51.7 | 45.6 | 47.1 | +1.12 | +0.91 |
| TXRHTexas Roadhouse | $181.12 | +0.29% | -0.06% | 64.2 | 52.1 | 35.0 | 28.4 | 46.3 | +0.16 | -0.06 |
| UAAUnder Armour | $5.02 | -1.17% | -1.77% | 35.1 | 47.1 | 44.9 | 39.2 | 40.3 | -0.00 | +0.01 |
| UAMYUnited States Antimony | $4.74 | -1.86% | -2.77% | 35.1 | 25.6 | 38.6 | 40.8 | 40.7 | -0.03 | -0.03 |
| UBERUber Technologies | $72.58 | +0.18% | +1.28% | 61.7 | 53.9 | 42.5 | 44.2 | 46.8 | +0.17 | +0.18 |
| UECUranium Energy | $10.27 | -2.97% | -1.67% | 53.1 | 30.8 | 32.0 | 38.2 | 42.5 | -0.03 | -0.07 |
| UMACUnusual Machines | $22.67 | -2.77% | -1.22% | 43.0 | 35.1 | 40.9 | 45.2 | 52.2 | -0.09 | -0.11 |
| UNHUnitedHealth Group | $383.28 | +0.06% | +1.11% | 49.4 | 44.4 | 40.0 | 39.6 | 50.6 | +0.50 | +0.65 |
| UPCUniverse Pharmaceuticals | $4.65 | -0.00% | +6.65% | 61.6 | 67.1 | 56.8 | 50.7 | 51.7 | +0.11 | +0.11 |
| URGUr-Energy | $1.25 | -0.39% | -3.49% | 42.5 | 28.3 | 31.4 | 37.7 | 40.5 | -0.01 | -0.01 |
| USARUSA Rare Earth | $15.75 | -1.80% | +1.22% | 37.8 | 32.4 | 33.6 | 38.4 | 43.3 | -0.00 | +0.02 |
| UTLUnitil | $52.58 | +0.04% | -0.95% | 41.5 | 37.8 | 37.6 | 39.0 | 49.5 | -0.13 | -0.14 |
| UUUUEnergy Fuels | $12.39 | -3.28% | -4.32% | 37.2 | 20.7 | 26.3 | 35.6 | 39.3 | -0.10 | -0.13 |
| VVisa | $374.85 | +0.65% | +1.19% | 54.6 | 62.3 | 54.5 | 55.6 | 63.6 | +0.40 | +0.73 |
| VCXFundrise Growth Tech Fund | $32.55 | -2.45% | -2.84% | 35.8 | 24.4 | 33.7 | 34.6 | 60.7 | -0.22 | -0.25 |
| VEEETwin Vee Powercats Co. | $9.47 | -1.70% | -1.35% | 49.4 | 45.9 | 43.7 | 43.5 | 42.9 | — | — |
| VELOVelo3D | $9.99 | -4.46% | -5.08% | 33.1 | 28.1 | 28.3 | 35.9 | 44.6 | -0.09 | -0.09 |
| VGVenture Global | $15.30 | +2.53% | -3.20% | 32.3 | 43.1 | 55.3 | 58.5 | 59.4 | -0.15 | -0.11 |
| VITLVital Farms | $10.08 | +1.54% | +3.49% | 58.4 | 56.6 | 43.1 | 38.1 | 33.0 | +0.04 | +0.04 |
| VIVKVivakor | $0.7117 | -3.10% | -9.59% | 24.8 | 24.1 | 33.5 | 29.5 | 26.2 | -0.01 | -0.01 |
| VRAXVirax Biolabs Group | $2.59 | -3.00% | -3.00% | 37.8 | 38.8 | 40.6 | 42.9 | 38.4 | -0.03 | -0.03 |
| VRTVertiv Holdings Co | $237.82 | -8.20% | -7.49% | 37.5 | 28.4 | 36.1 | 38.8 | 43.3 | -1.82 | -2.45 |
| VSATViasat | $71.80 | -4.16% | -3.38% | 32.4 | 36.6 | 44.7 | 46.1 | 53.6 | -0.34 | -0.27 |
| VSTVistra | $140.55 | -2.68% | -5.28% | 31.1 | 25.5 | 41.6 | 44.2 | 44.0 | -1.06 | -1.22 |
| VTAKCatheter Precision | $0.1694 | +1.15% | -3.20% | 39.8 | 40.1 | 30.3 | 29.6 | 29.9 | -0.00 | -0.00 |
| VWAVVisionWave Holdings | $0.4521 | -12.17% | -3.17% | 59.1 | 42.9 | 25.8 | 24.5 | 24.7 | -0.00 | -0.00 |
| WBDWarner Bros. Discovery | $28.11 | -0.43% | +0.26% | 52.0 | 51.1 | 47.0 | 53.0 | 59.2 | +0.01 | +0.01 |
| WENThe Wendy's | $7.62 | -0.39% | -0.13% | 48.0 | 49.3 | 40.7 | 43.7 | 48.2 | +0.00 | +0.01 |
| WFFWF Holding | $1.97 | -1.97% | -2.96% | 52.2 | 55.1 | 50.4 | 48.2 | 44.9 | -0.00 | -0.00 |
| WINGWingstop | $115.04 | +0.56% | -1.76% | 48.6 | 53.3 | 53.1 | 47.1 | 36.7 | -0.06 | -0.13 |
| WLDSWearable Devices | $1.59 | -2.41% | -4.28% | 36.7 | 30.6 | 28.5 | 34.5 | 37.3 | -0.03 | -0.03 |
| WMBThe Williams Companies | $71.89 | +1.35% | -1.32% | 43.5 | 36.0 | 39.9 | 44.0 | 49.7 | -0.14 | -0.15 |
| WMGWarner Music Group | $29.23 | +1.31% | +3.18% | 53.6 | 61.1 | 63.0 | 60.9 | 52.8 | +0.13 | +0.20 |
| WMTWalmart | $109.11 | +0.72% | +1.83% | 52.9 | 68.6 | 60.0 | 52.5 | 44.2 | +0.40 | +0.50 |
| WPMWheaton Precious Metals | $149.73 | -3.32% | -2.85% | 41.0 | 40.4 | 46.2 | 54.1 | 58.7 | -0.37 | -0.45 |
| WUThe Western Union | $7.03 | +0.72% | +1.52% | 48.3 | 52.8 | 46.5 | 43.4 | 41.9 | +0.01 | +0.02 |
| WYFIWhiteFiber | $17.65 | -6.58% | -7.78% | 35.6 | 31.2 | 38.2 | 38.4 | 44.3 | -0.21 | -0.25 |
| XAIRBeyond Air | $3.11 | +1.64% | -2.81% | 41.9 | 39.4 | 30.4 | 29.5 | 27.9 | -0.00 | +0.01 |
| XEX-Energy | $15.66 | +0.40% | +4.92% | 51.3 | 39.6 | 37.0 | 40.5 | 46.3 | +0.04 | +0.05 |
| XOMExxon Mobil | $164.55 | +1.77% | -0.87% | 45.8 | 51.2 | 58.3 | 59.3 | 60.9 | -0.39 | -0.29 |
| XOSXos | $2.58 | -0.37% | -4.80% | 40.5 | 21.0 | 34.3 | 43.2 | 49.8 | -0.02 | -0.03 |
| XOVRERShares Private-Public Crossover ETF | $20.74 | -1.78% | -0.24% | 42.4 | 48.7 | 52.3 | 54.9 | 57.2 | +0.02 | +0.03 |
| XPEVXPeng | $10.69 | +0.76% | +1.47% | 49.8 | 53.4 | 39.9 | 37.9 | 32.6 | +0.03 | +0.04 |
| XTIAXTI Aerospace | $1.02 | +0.42% | +1.49% | 49.0 | 47.2 | 35.3 | 31.5 | 30.0 | +0.00 | +0.00 |
| YJYunji | $2.10 | -2.68% | +5.53% | 61.9 | 57.7 | 46.0 | 47.9 | 51.5 | +0.04 | +0.02 |
| YUMYum! Brands | $147.02 | +1.29% | +4.37% | 68.0 | 56.6 | 45.5 | 44.8 | 44.9 | +0.73 | +0.64 |
| YYAIAiRWA | $0.7345 | +2.38% | -0.05% | 56.8 | 43.1 | 24.6 | 26.1 | 38.6 | +0.00 | -0.00 |
| ZENAZenaTech | $1.49 | -3.95% | -1.97% | 45.8 | 32.9 | 33.0 | 38.6 | 41.7 | -0.01 | -0.01 |
| ZETAZeta Global Holdings | $31.12 | +1.19% | +3.11% | 58.1 | 56.2 | 56.1 | 60.0 | 69.0 | +0.13 | +0.13 |
| ZSZscaler | $192.37 | +4.72% | +16.91% | 71.5 | 81.0 | 66.2 | 61.6 | 58.2 | +4.15 | +4.82 |