| AAPLApple | $333.83 | -0.33% | +0.17% | 56.4 | 65.6 | 74.5 | 71.7 | 69.4 | +0.54 | +0.38 |
| ABBVAbbVie | $255.57 | +1.05% | +0.46% | 40.3 | 57.4 | 58.7 | 64.3 | 63.6 | +0.20 | +0.56 |
| ACNAccenture | $143.26 | -1.61% | -0.93% | 56.4 | 59.1 | 56.7 | 49.1 | 34.3 | +0.40 | +0.41 |
| ADBEAdobe | $237.35 | +0.25% | +0.87% | 56.6 | 65.2 | 66.2 | 61.1 | 44.8 | +1.15 | +1.46 |
| AEMAgnico Eagle Mines | $136.71 | -0.94% | -0.42% | 51.3 | 37.8 | 31.2 | 29.4 | 35.7 | -0.27 | -0.29 |
| AEOAmerican Eagle Outfitters | $16.99 | -1.17% | -2.86% | 43.2 | 48.8 | 51.1 | 49.9 | 45.9 | -0.11 | -0.11 |
| AEPAmerican Electric Power | $131.90 | +1.75% | -0.93% | 38.7 | 38.0 | 39.8 | 46.4 | 53.4 | -0.40 | -0.35 |
| AFRMAffirm Holdings | $76.21 | -3.76% | -4.55% | 37.3 | 26.3 | 37.2 | 46.9 | 56.6 | -0.59 | -0.69 |
| AGNTeXp World Holdings | $4.55 | +0.00% | -2.67% | 59.0 | 51.4 | 44.5 | 43.3 | 33.0 | -0.01 | -0.02 |
| ALBAlbemarle | $120.62 | -0.93% | +0.97% | 53.2 | 43.5 | 33.7 | 28.5 | 38.0 | +0.22 | +0.30 |
| ALOYREalloys | $8.89 | -2.96% | -9.24% | 26.0 | 22.9 | 26.7 | 32.6 | 44.6 | -0.15 | -0.13 |
| AMCAMC Entertainment Holdings | $1.91 | -2.42% | -7.49% | 36.9 | 43.3 | 47.5 | 49.0 | 52.1 | -0.02 | -0.01 |
| AMDAdvanced Micro Devices | $498.60 | -4.95% | -0.47% | 48.1 | 38.5 | 41.1 | 46.1 | 64.5 | -0.52 | -0.37 |
| AMPXAmprius Technologies | $10.22 | -2.77% | +1.19% | 48.9 | 39.4 | 31.6 | 31.8 | 38.9 | +0.01 | +0.02 |
| AMSTAmesite | $1.10 | -2.86% | +4.75% | 59.1 | 55.5 | 45.9 | 43.0 | 40.0 | +0.00 | +0.00 |
| AMZNAmazon.com | $247.64 | -2.08% | -0.90% | 36.8 | 38.0 | 51.1 | 51.3 | 53.4 | -0.96 | -1.07 |
| ANETArista Networks | $168.60 | -3.60% | +0.02% | 52.5 | 44.0 | 45.6 | 49.5 | 56.3 | +0.39 | +0.47 |
| ARAntero Resources | $33.55 | +1.02% | +0.60% | 55.1 | 49.1 | 43.8 | 42.9 | 43.9 | +0.01 | -0.00 |
| ARMArm Holdings | $268.24 | -4.58% | +2.38% | 53.7 | 44.4 | 36.3 | 38.2 | 53.1 | +1.56 | +2.00 |
| ARQQArqit Quantum | $17.48 | -1.63% | +5.75% | 49.6 | 44.5 | 38.0 | 43.6 | 47.4 | +0.09 | +0.14 |
| ASMLASML Holding | $1752.63 | -2.83% | -1.81% | 39.2 | 40.8 | 44.6 | 48.0 | 62.9 | -5.87 | -4.48 |
| ASSTStrive Asset Management | $11.78 | -2.06% | +1.16% | 59.1 | 45.7 | 42.8 | 41.3 | 42.6 | +0.00 | -0.02 |
| ASTCAstrotech | $7.61 | -0.40% | +1.06% | 47.8 | 42.8 | 35.7 | 39.3 | 48.5 | +0.01 | +0.04 |
| ASTSAST SpaceMobile | $57.86 | -0.20% | +5.18% | 42.6 | 37.6 | 33.3 | 34.7 | 40.8 | +0.10 | +0.40 |
| AVAVAeroVironment | $143.10 | -2.20% | -4.15% | 33.0 | 41.1 | 40.8 | 41.4 | 40.0 | -0.66 | -0.30 |
| AVGOBroadcom | $371.70 | -2.17% | -0.73% | 43.0 | 34.6 | 41.3 | 43.8 | 49.6 | -0.83 | -0.83 |
| AXONAxon Enterprise | $511.26 | -2.00% | -5.63% | 38.4 | 27.9 | 37.7 | 48.0 | 51.7 | -4.53 | -4.83 |
| AXPAmerican Express | $355.25 | -0.84% | -1.75% | 43.1 | 45.5 | 56.0 | 60.9 | 61.5 | -0.90 | -1.01 |
| BAThe Boeing | $214.38 | -0.96% | +0.02% | 39.3 | 37.2 | 38.5 | 42.8 | 47.0 | -0.29 | -0.27 |
| BACBank of America | $61.14 | -0.61% | -0.57% | 47.0 | 53.2 | 65.8 | 70.1 | 69.3 | -0.13 | -0.10 |
| BIYABaiya International Group | $4.24 | +37.50% | +39.47% | 54.2 | 56.4 | 48.5 | 80.5 | 66.9 | +0.07 | +0.12 |
| BLNDBlend Labs | $1.80 | +0.56% | +1.40% | 48.7 | 56.9 | 54.7 | 56.8 | 47.1 | +0.01 | +0.02 |
| BSXBoston Scientific | $43.95 | +0.76% | -1.50% | 50.4 | 50.4 | 47.5 | 41.9 | 23.9 | -0.08 | -0.11 |
| BTCGrayscale Bitcoin Mini Trust ETF | $28.37 | -2.36% | -0.14% | 55.6 | 51.3 | 54.0 | 49.9 | 38.9 | +0.04 | +0.02 |
| BWXTBWX Technologies | $171.81 | -2.13% | -1.11% | 36.0 | 31.3 | 31.4 | 32.7 | 37.8 | -0.40 | -0.20 |
| BYDDYBYD | $11.30 | -0.00% | -1.14% | 52.0 | 59.4 | 65.8 | 59.6 | 46.0 | -0.01 | -0.01 |
| BYNDBeyond Meat | $0.60 | +0.62% | -0.87% | 49.4 | 37.4 | 30.0 | 34.4 | 37.6 | -0.00 | -0.00 |
| CCitigroup | $129.71 | -1.15% | -1.52% | 35.6 | 25.0 | 31.6 | 36.9 | 54.2 | -0.52 | -0.55 |
| CASTFreeCast | $2.62 | -2.78% | +3.97% | 63.0 | 49.0 | 38.7 | 42.3 | 29.1 | +0.07 | +0.03 |
| CATCaterpillar | $883.28 | -3.20% | +0.70% | 45.9 | 34.8 | 36.8 | 40.1 | 58.9 | +0.22 | +0.67 |
| CBRSCerebras Systems | $171.82 | -4.41% | -4.79% | 50.5 | 39.9 | 40.6 | 35.0 | — | -1.08 | -1.39 |
| CCJCameco | $85.86 | -2.13% | -1.72% | 45.4 | 33.5 | 27.8 | 28.0 | 36.5 | -0.20 | -0.26 |
| CCTGCCSC Technology International Holdings | $0.70 | -0.14% | -8.47% | 42.1 | 31.1 | 38.8 | 44.3 | 35.0 | -0.01 | -0.02 |
| CEGConstellation Energy | $252.37 | -2.28% | +0.24% | 50.1 | 46.9 | 48.7 | 45.7 | 41.9 | +0.11 | +0.21 |
| CLROClearOne | $7.46 | -2.91% | +3.47% | 66.0 | 51.1 | 51.8 | 55.5 | 64.5 | +0.05 | -0.03 |
| CMGChipotle Mexican Grill | $34.46 | +1.65% | +0.75% | 44.3 | 41.7 | 49.0 | 53.7 | 49.2 | -0.06 | -0.06 |
| CODXCo-Diagnostics | $2.44 | -1.79% | -1.81% | 46.2 | 43.9 | 33.8 | 38.2 | 43.5 | +0.01 | +0.01 |
| COFCapital One Financial | $208.34 | -0.29% | -1.69% | 41.8 | 49.7 | 57.9 | 59.0 | 55.4 | -0.47 | -0.44 |
| COINCoinbase Global | $157.21 | -4.47% | -2.04% | 43.2 | 41.5 | 45.1 | 45.8 | 40.0 | -0.64 | -0.63 |
| COMPCompass | $11.97 | -1.31% | -1.72% | 52.1 | 46.7 | 53.7 | 59.4 | 63.0 | -0.06 | -0.09 |
| COPConocoPhillips | $114.51 | +2.25% | +1.48% | 62.7 | 66.7 | 65.1 | 57.9 | 52.7 | +0.27 | +0.28 |
| COSTCostco Wholesale | $940.21 | +1.79% | -0.57% | 54.0 | 60.2 | 52.4 | 47.2 | 44.8 | -0.46 | -0.58 |
| CRMSalesforce | $171.23 | -2.44% | -0.84% | 45.5 | 53.0 | 57.1 | 53.9 | 43.0 | -0.11 | -0.05 |
| CRMLCritical Metals | $6.41 | -1.64% | -4.55% | 30.7 | 24.1 | 23.0 | 27.8 | 38.8 | -0.08 | -0.08 |
| CRWDCrowdStrike Holdings | $203.20 | -1.85% | -0.27% | 43.7 | 49.2 | 58.6 | 62.8 | 73.8 | -0.65 | -0.23 |
| CSGPCoStar Group | $29.71 | +1.38% | -2.17% | 47.1 | 55.4 | 53.0 | 48.1 | 30.2 | -0.07 | -0.04 |
| CVMCEL-SCI | $1.15 | -1.99% | 0.00% | 53.0 | 47.9 | 48.4 | 44.7 | 32.6 | -0.01 | -0.02 |
| CVXChevron | $187.33 | +1.45% | +1.89% | 66.7 | 74.3 | 71.1 | 63.9 | 55.3 | +0.50 | +0.55 |
| CWDCaliberCos | $0.77 | -3.94% | +4.18% | 56.9 | 59.5 | 51.6 | 49.4 | 40.5 | +0.01 | +0.01 |
| DDOGDatadog | $259.02 | -2.06% | -1.26% | 49.1 | 43.1 | 51.2 | 57.7 | 73.0 | -0.43 | -0.57 |
| DELLDell Technologies | $399.23 | -4.32% | +2.01% | 46.8 | 41.4 | 43.3 | 48.4 | 70.7 | +0.62 | +0.89 |
| DISThe Walt Disney | $97.55 | -0.64% | -2.17% | 46.6 | 50.1 | 49.7 | 47.1 | 43.1 | -0.28 | -0.30 |
| DPRODraganfly | $4.18 | -3.09% | -0.83% | 46.3 | 33.9 | 28.1 | 29.8 | 38.6 | -0.01 | -0.01 |
| DPZDomino's Pizza | $320.80 | +0.10% | -2.69% | 50.5 | 57.0 | 59.8 | 57.5 | 42.5 | -1.13 | -1.13 |
| DRSLeonardo DRS | $44.10 | +1.62% | +2.31% | 51.7 | 52.5 | 50.0 | 48.7 | 52.0 | +0.04 | +0.10 |
| DUKDuke Energy | $124.73 | +0.45% | -1.09% | 42.6 | 43.5 | 44.9 | 47.9 | 49.3 | -0.35 | -0.31 |
| DXYZDestiny Tech100 | $25.96 | -4.01% | -4.38% | 44.3 | 43.9 | 44.9 | 40.8 | 44.6 | -0.15 | -0.19 |
| EAElectronic Arts | $208.91 | +0.65% | +0.52% | 63.2 | 75.8 | 77.2 | 79.9 | 72.3 | +0.19 | +0.25 |
| EHEHang Holdings | $5.11 | -1.31% | -3.95% | 44.2 | 28.2 | 29.7 | 29.6 | 26.1 | -0.05 | -0.05 |
| EOSEEnergy Enterprises | $4.18 | -3.54% | +5.43% | 44.3 | 44.3 | 34.3 | 30.4 | 37.0 | +0.01 | +0.02 |
| EQTEQT | $49.51 | +1.13% | +0.21% | 46.7 | 49.6 | 41.2 | 37.4 | 37.4 | -0.02 | +0.01 |
| ETEnergy Transfer LP | $20.31 | +0.68% | +0.52% | 52.6 | 60.7 | 65.8 | 65.1 | 62.6 | +0.01 | +0.02 |
| ETNEaton | $402.35 | -2.59% | +1.53% | 49.1 | 46.0 | 47.5 | 47.6 | 54.3 | +0.41 | +0.66 |
| EXEExpand Energy | $88.14 | +0.50% | -0.05% | 49.8 | 51.3 | 48.2 | 44.9 | 37.8 | -0.08 | -0.08 |
| FCELFuelCell Energy | $18.61 | -1.73% | +7.82% | 51.2 | 43.3 | 41.0 | 44.1 | 54.8 | +0.06 | +0.11 |
| FIGFigma | $23.99 | -4.19% | +2.48% | 51.7 | 56.1 | 62.1 | 61.8 | 29.6 | +0.11 | +0.15 |
| FLNAFilana Therapeutics | $1.05 | -0.93% | -2.31% | 47.8 | 38.2 | 32.1 | 33.5 | 33.6 | -0.00 | -0.00 |
| FLYFirefly Aerospace | $19.40 | -3.31% | +1.94% | 44.1 | 33.9 | 24.8 | 28.9 | 38.1 | +0.01 | +0.07 |
| FNGRFingerMotion | $0.33 | +0.63% | -3.85% | 44.3 | 36.7 | 36.0 | 33.2 | 27.4 | -0.00 | -0.00 |
| FNVFranco-Nevada | $200.82 | -1.00% | +1.35% | 60.6 | 50.3 | 42.5 | 40.4 | 40.6 | +0.26 | +0.29 |
| FTNTFortinet | $161.74 | +0.23% | +0.60% | 45.3 | 46.3 | 54.6 | 59.8 | 84.9 | -0.01 | +0.08 |
| GEGE Aerospace | $348.11 | -0.44% | +0.69% | 41.2 | 45.6 | 43.7 | 47.8 | 58.4 | -0.19 | +0.44 |
| GEVGE Vernova | $1057.15 | -3.30% | +2.02% | 55.6 | 53.4 | 49.1 | 50.1 | 59.8 | +4.34 | +5.52 |
| GLWCorning | $154.81 | -4.51% | -2.26% | 45.1 | 30.3 | 32.1 | 36.9 | 48.7 | -0.59 | -0.65 |
| GMMGlobal Mofy AI | $2.69 | -2.56% | -13.90% | 24.1 | 35.5 | 43.3 | 31.0 | 27.1 | -0.07 | -0.07 |
| GOLDGold.com | $38.42 | -1.20% | -0.69% | 46.2 | 38.0 | 36.0 | 38.5 | 45.4 | -0.08 | -0.09 |
| GOOGLAlphabet | $346.42 | -2.30% | -2.27% | 43.6 | 33.1 | 40.4 | 42.3 | 52.5 | -2.49 | -3.32 |
| GRMNGarmin | $249.24 | -1.01% | -0.70% | 48.5 | 57.4 | 60.6 | 60.7 | 57.7 | -0.20 | +0.05 |
| GSThe Goldman Sachs Group | $1068.94 | -1.55% | -2.42% | 33.3 | 34.7 | 48.5 | 51.3 | 66.6 | -6.13 | -6.05 |
| GSATGlobalstar | $79.30 | -0.40% | -0.29% | 30.0 | 32.2 | 39.0 | 39.5 | 61.8 | -0.10 | -0.05 |
| GTMZoomInfo Technologies | $3.08 | -0.64% | -1.76% | 45.4 | 49.4 | 55.0 | 49.1 | 28.4 | -0.01 | -0.01 |
| GWHEss Tech | $0.89 | -3.01% | -0.15% | 44.4 | 47.5 | 51.5 | 50.5 | 37.9 | -0.00 | -0.00 |
| HDThe Home Depot | $338.46 | +0.42% | -2.75% | 27.6 | 40.3 | 46.7 | 50.8 | 48.9 | -1.97 | -1.73 |
| HONHoneywell International | $224.86 | -0.07% | -0.65% | 41.7 | 51.2 | 48.6 | 46.2 | 46.5 | -0.28 | -0.06 |
| HOODRobinhood Markets | $99.82 | -4.99% | -5.85% | 33.6 | 28.3 | 36.7 | 46.6 | 53.1 | -1.14 | -1.15 |
| HUBSHubSpot | $224.25 | -2.73% | -0.14% | 56.1 | 60.1 | 67.3 | 63.0 | 45.1 | +0.43 | +0.36 |
| IAGIAMGOLD | $14.13 | -1.70% | -0.53% | 47.8 | 38.1 | 35.1 | 35.1 | 42.5 | -0.03 | -0.03 |
| INFQInfleqtion | $9.12 | -2.99% | +0.66% | 42.8 | 35.3 | 28.5 | 32.4 | 28.0 | -0.01 | +0.02 |
| INTCIntel | $95.37 | -5.04% | -1.66% | 44.9 | 35.6 | 31.9 | 36.1 | 53.3 | -0.19 | -0.18 |
| IONQIonQ | $34.84 | -1.57% | -0.74% | 44.4 | 32.3 | 20.7 | 26.0 | 40.9 | -0.07 | -0.05 |
| IQSTiQSTEL | $1.26 | -8.20% | +3.28% | 58.6 | 62.2 | 58.6 | 54.2 | 34.7 | +0.02 | +0.01 |
| IRENIREN | $33.45 | -3.01% | -3.96% | 43.9 | 33.9 | 24.7 | 30.9 | 41.3 | -0.32 | -0.32 |
| JEM707 Cayman Holdings | $4.81 | +0.76% | -9.07% | 37.1 | 33.9 | 40.8 | 39.0 | 41.5 | -0.10 | -0.10 |
| JLHLJulong Holding | $9.20 | +14.34% | +9.00% | 55.4 | 51.7 | 46.8 | 44.2 | 47.2 | +0.08 | +0.08 |
| JNJJohnson & Johnson | $252.80 | +0.76% | +1.13% | 52.5 | 51.7 | 49.8 | 54.4 | 60.6 | +0.35 | +0.42 |
| JPMJPMorgan Chase | $341.52 | -0.66% | -0.48% | 36.6 | 43.8 | 55.6 | 60.4 | 65.7 | -0.77 | -0.53 |
| KGCKinross Gold | $22.58 | -1.40% | -1.46% | 42.6 | 36.4 | 37.8 | 36.5 | 39.2 | -0.08 | -0.07 |
| KLARKlarna Group | $18.80 | -2.45% | -2.19% | 47.3 | 38.3 | 42.5 | 50.2 | 47.1 | -0.06 | -0.08 |
| KMIKinder Morgan | $32.24 | +0.37% | -0.91% | 46.0 | 47.0 | 50.2 | 51.0 | 53.6 | -0.08 | -0.08 |
| KOThe Coca-Cola | $81.39 | +1.01% | -4.15% | 36.0 | 37.1 | 43.7 | 48.3 | 57.2 | -0.54 | -0.61 |
| KTOSKratos Defense & Security Solutions | $46.24 | -2.26% | -1.53% | 36.8 | 37.3 | 36.4 | 38.1 | 37.1 | -0.17 | -0.15 |
| LACLithium Americas | $2.95 | -1.36% | +0.34% | 46.0 | 36.4 | 25.5 | 20.9 | 35.5 | -0.00 | +0.00 |
| LCIDLucid Group | $7.46 | -1.70% | +15.48% | 68.5 | 68.7 | 66.4 | 63.1 | 44.3 | +0.21 | +0.20 |
| LEUCentrus Energy | $155.98 | -2.09% | +6.06% | 62.3 | 53.2 | 45.2 | 44.1 | 39.0 | +1.66 | +1.68 |
| LEVILevi Strauss | $24.31 | -1.86% | -2.72% | 46.2 | 49.5 | 50.6 | 54.1 | 60.2 | -0.08 | -0.08 |
| LHXL3Harris Technologies | $281.84 | +0.99% | -0.91% | 29.8 | 36.3 | 36.8 | 36.4 | 36.3 | -0.94 | -0.68 |
| LILi Auto | $12.47 | -3.58% | -3.03% | 27.9 | 38.6 | 47.6 | 41.4 | 29.2 | -0.08 | -0.09 |
| LLYEli Lilly | $1178.19 | +0.07% | +0.77% | 54.9 | 53.8 | 50.5 | 54.9 | 63.9 | +0.36 | +0.58 |
| LNGCheniere Energy | $262.46 | +1.46% | +1.34% | 62.7 | 61.0 | 62.5 | 62.8 | 57.8 | +0.57 | +0.45 |
| LUCYLucyd | $0.80 | -3.80% | -7.32% | 46.6 | 38.0 | 40.9 | 41.3 | 38.3 | -0.01 | -0.01 |
| LULUlululemon athletica | $116.16 | -0.56% | -2.21% | 35.4 | 41.1 | 48.1 | 47.0 | 35.2 | -0.41 | -0.36 |
| LUNRIntuitive Machines | $13.55 | -1.49% | +0.82% | 44.5 | 34.8 | 20.0 | 26.2 | 39.0 | -0.03 | +0.00 |
| MAMastercard | $542.46 | +0.22% | -1.65% | 52.7 | 55.4 | 61.5 | 63.8 | 59.1 | -0.56 | -0.78 |
| MARAMARA Holdings | $10.64 | -4.55% | -6.87% | 41.4 | 35.8 | 33.9 | 34.5 | 44.6 | -0.12 | -0.14 |
| MCDMcDonald's | $267.61 | +0.71% | -2.14% | 32.6 | 39.0 | 42.0 | 42.7 | 35.0 | -1.05 | -0.96 |
| MDBMongoDB | $312.29 | -1.86% | -4.96% | 34.2 | 26.3 | 33.8 | 40.9 | 49.0 | -2.85 | -2.63 |
| METAMeta Platforms | $646.84 | -2.35% | -2.66% | 48.5 | 43.5 | 54.9 | 56.8 | 52.9 | -1.94 | -2.83 |
| MNTSMomentus | $5.02 | -4.93% | +3.08% | 41.8 | 37.9 | 34.0 | 36.1 | 41.9 | -0.00 | +0.02 |
| MPMP Materials | $45.28 | -1.96% | -0.38% | 46.1 | 36.6 | 29.1 | 31.3 | 36.9 | -0.03 | +0.00 |
| MRAMEverspin Technologies | $14.55 | -5.62% | -0.87% | 50.9 | 35.4 | 29.4 | 32.1 | 45.1 | -0.04 | -0.06 |
| MRKMerck | $127.28 | +0.67% | -0.27% | 42.2 | 56.3 | 58.2 | 57.9 | 60.8 | -0.33 | -0.23 |
| MRVLMarvell Technology | $189.65 | -3.14% | +0.72% | 47.2 | 33.1 | 29.4 | 35.7 | 52.8 | -0.23 | -0.11 |
| MSMorgan Stanley | $215.14 | -1.77% | -1.48% | 42.9 | 35.9 | 42.9 | 48.4 | 64.9 | -0.74 | -0.76 |
| MSFTMicrosoft | $394.43 | -1.47% | -1.66% | 44.2 | 48.7 | 54.4 | 51.9 | 44.8 | -0.38 | -0.62 |
| MSTRStrategy | $94.41 | -3.44% | +0.40% | 54.1 | 48.8 | 45.5 | 40.1 | 33.9 | +0.07 | +0.03 |
| MUMicron Technology | $856.42 | -3.56% | +0.38% | 37.1 | 37.9 | 37.2 | 41.0 | 59.4 | -1.38 | +2.51 |
| MVSTMicrovast Holdings | $0.92 | -3.43% | -0.56% | 37.7 | 35.2 | 31.9 | 30.4 | 32.6 | -0.00 | -0.00 |
| NASATema Space Innovators ETF | $23.02 | -3.14% | -0.86% | 41.4 | 30.7 | 24.6 | 28.7 | 48.8 | -0.05 | -0.03 |
| NEENextEra Energy | $88.56 | +0.58% | -0.88% | 42.4 | 47.0 | 54.5 | 53.7 | 51.3 | -0.21 | -0.17 |
| NEMNewmont | $89.89 | -0.99% | -1.04% | 35.9 | 30.5 | 35.9 | 36.5 | 40.8 | -0.34 | -0.36 |
| NFGNational Fuel Gas | $80.93 | +2.01% | -0.87% | 42.2 | 52.1 | 58.1 | 58.1 | 46.7 | -0.17 | -0.17 |
| NFGCNew Found Gold | $1.39 | +0.69% | +1.82% | 50.3 | 41.1 | 38.0 | 35.2 | 35.7 | +0.00 | +0.00 |
| NFLXNetflix | $69.04 | -11.82% | -7.14% | 43.0 | 31.9 | 31.8 | 30.6 | 30.6 | -0.52 | -0.68 |
| NIONIO | $4.87 | -3.21% | -2.40% | 43.6 | 40.1 | 44.0 | 43.0 | 43.2 | -0.01 | -0.02 |
| NKENIKE | $43.67 | -0.70% | -2.03% | 45.2 | 50.4 | 52.8 | 51.4 | 39.7 | -0.11 | -0.11 |
| NNENANO Nuclear Energy | $16.15 | -3.02% | -0.31% | 39.9 | 35.2 | 29.3 | 31.0 | 37.6 | -0.01 | +0.02 |
| NOWServiceNow | $103.14 | -2.74% | -0.84% | 42.5 | 43.4 | 45.6 | 48.5 | 45.1 | -0.12 | -0.02 |
| NTNXNutanix | $55.26 | -2.79% | -1.07% | 40.1 | 47.5 | 57.5 | 63.0 | 59.4 | -0.09 | -0.03 |
| NVDANVIDIA | $203.47 | -2.17% | -1.89% | 40.1 | 38.7 | 47.7 | 48.2 | 53.0 | -0.74 | -0.61 |
| OGSONE Gas | $79.60 | +0.08% | -0.24% | 44.8 | 53.0 | 56.7 | 54.1 | 46.4 | -0.04 | +0.02 |
| OKLOOklo | $41.35 | -3.50% | -0.84% | 43.0 | 35.3 | 30.1 | 28.8 | 35.7 | -0.06 | -0.02 |
| OKTAOkta | $149.89 | -2.76% | +1.46% | 51.2 | 50.4 | 59.8 | 64.8 | 75.2 | -0.16 | -0.21 |
| ONDSOndas | $6.54 | -2.26% | -1.65% | 44.0 | 39.1 | 33.5 | 33.4 | 40.8 | -0.00 | +0.00 |
| OPENOpendoor Technologies | $4.47 | -1.97% | -2.19% | 54.1 | 45.4 | 44.6 | 46.4 | 45.4 | -0.02 | -0.03 |
| ORCLOracle | $126.51 | -2.46% | +1.85% | 47.8 | 39.1 | 30.9 | 29.5 | 35.7 | -0.02 | +0.07 |
| OXYOccidental Petroleum | $54.78 | +1.91% | +2.11% | 62.1 | 62.4 | 61.0 | 56.4 | 52.9 | +0.17 | +0.17 |
| PANWPalo Alto Networks | $359.34 | -1.72% | +1.51% | 50.9 | 57.8 | 64.7 | 67.4 | 77.3 | -0.28 | +0.29 |
| PEPPepsiCo | $136.89 | +1.15% | -1.82% | 45.0 | 46.3 | 44.4 | 43.0 | 37.6 | -0.43 | -0.47 |
| PGThe Procter & Gamble | $149.73 | +1.15% | -1.17% | 41.8 | 53.9 | 53.8 | 53.0 | 51.7 | -0.35 | -0.29 |
| PINSPinterest | $23.03 | -1.73% | -0.26% | 69.8 | 55.8 | 58.4 | 62.3 | 55.1 | +0.04 | -0.06 |
| PLTRPalantir Technologies | $132.22 | -1.95% | -1.65% | 45.9 | 48.7 | 54.9 | 53.0 | 46.6 | -0.08 | +0.06 |
| PLUGPlug Power | $2.17 | -2.80% | +1.16% | 40.7 | 42.4 | 35.9 | 30.5 | 41.7 | -0.00 | +0.01 |
| PUSAAureus Greenway Holdings | $3.67 | -0.29% | +7.62% | 55.8 | 51.2 | 42.2 | 41.5 | 47.5 | +0.02 | +0.02 |
| PWRQuanta Services | $630.95 | -2.66% | -0.01% | 43.3 | 39.2 | 38.4 | 37.1 | 52.1 | -0.06 | +0.40 |
| PYPLPayPal Holdings | $56.56 | -0.42% | -0.31% | 46.2 | 71.5 | 81.8 | 80.6 | 63.2 | +0.08 | +0.12 |
| QBTSD-Wave Quantum | $16.83 | -3.55% | -0.53% | 40.3 | 32.7 | 25.4 | 31.3 | 42.2 | -0.05 | -0.02 |
| QCOMQUALCOMM | $172.08 | -2.20% | +0.86% | 58.1 | 42.6 | 36.4 | 38.0 | 47.9 | +0.20 | -0.06 |
| QNTQuantinuum Inc. Class A Common Stock | $55.60 | -2.74% | -1.63% | 42.5 | 33.8 | 31.5 | 34.0 | — | -0.22 | -0.13 |
| QTEXQTREX Quantum | $1.26 | -3.78% | -5.60% | 39.9 | 31.3 | 35.5 | 41.3 | 51.8 | -0.01 | -0.01 |
| QUBTQuantum Computing | $7.82 | -2.36% | +2.29% | 46.8 | 42.4 | 36.2 | 38.0 | 41.2 | +0.02 | +0.04 |
| QUCYQuantum Cyber | $1.24 | -1.68% | +4.20% | 51.6 | 50.2 | 39.2 | 37.4 | 47.3 | +0.02 | +0.02 |
| RCATRed Cat Holdings | $7.68 | -2.22% | +0.20% | 38.1 | 30.5 | 29.4 | 33.5 | 40.5 | -0.02 | -0.01 |
| RDDTReddit | $181.15 | -3.38% | -2.22% | 39.7 | 29.1 | 40.2 | 48.5 | 52.8 | -1.22 | -1.33 |
| RDWRedwire | $8.46 | -2.84% | +0.12% | 41.5 | 30.3 | 27.1 | 31.6 | 43.4 | -0.03 | -0.01 |
| RGLDRoyal Gold | $189.45 | -1.25% | -0.90% | 42.6 | 41.5 | 38.4 | 34.6 | 37.6 | -0.27 | -0.11 |
| RGTIRigetti Computing | $14.07 | -3.05% | -0.18% | 45.4 | 35.3 | 28.9 | 31.9 | 40.6 | -0.02 | -0.00 |
| RIORio Tinto Group | $90.27 | -1.81% | -0.44% | 43.5 | 41.5 | 40.5 | 38.2 | 46.0 | -0.13 | -0.11 |
| RIOTRiot Platforms | $18.24 | -4.36% | -3.08% | 40.6 | 36.8 | 29.7 | 26.8 | 45.8 | -0.10 | -0.05 |
| RIVNRivian Automotive | $17.35 | -2.57% | +1.55% | 64.2 | 52.6 | 51.6 | 53.1 | 55.6 | +0.08 | +0.08 |
| RKLBRocket Lab | $67.64 | -2.00% | +0.42% | 40.5 | 32.3 | 30.5 | 31.3 | 43.5 | -0.27 | -0.06 |
| RKTRocket Companies | $14.55 | -0.94% | -2.35% | 40.9 | 47.5 | 49.0 | 50.6 | 46.7 | -0.05 | -0.04 |
| RKTORocket One | $0.81 | -1.99% | -3.89% | 43.0 | 42.0 | 41.5 | 42.8 | 45.2 | -0.00 | -0.00 |
| RRCRange Resources | $36.66 | +0.55% | +1.19% | 64.2 | 59.6 | 50.9 | 46.3 | 43.6 | +0.06 | +0.05 |
| RTXRTX | $193.38 | +0.47% | -0.50% | 34.7 | 43.3 | 49.1 | 54.6 | 55.9 | -0.43 | -0.17 |
| RUBIRubico | $2.64 | -20.34% | -24.21% | 39.5 | 25.8 | 22.9 | 18.6 | 10.0 | -0.10 | -0.14 |
| SSentinelOne | $19.61 | -2.75% | -0.10% | 51.5 | 51.6 | 61.8 | 66.7 | 64.4 | -0.04 | -0.06 |
| SBEVSplash Beverage Group | $0.09 | +0.29% | 0.00% | 28.9 | 23.5 | 30.9 | 35.0 | 31.7 | -0.00 | -0.00 |
| SDOTSadot Group | $25.06 | +53.75% | +75.83% | 56.3 | 62.8 | 51.0 | 51.4 | 43.6 | +1.60 | +2.23 |
| SEZLSezzle | $174.37 | -4.49% | -3.36% | 49.6 | 44.9 | 50.9 | 57.1 | 78.3 | -1.16 | -1.81 |
| SHAKShake Shack | $57.98 | -0.39% | -2.11% | 32.4 | 36.1 | 49.4 | 47.9 | 36.8 | -0.38 | -0.34 |
| SIDUSidus Space | $1.87 | -3.68% | -1.84% | 45.3 | 37.7 | 25.5 | 29.2 | 41.3 | -0.01 | -0.00 |
| SKHYSK hynix | $153.56 | -0.08% | +0.82% | 38.0 | 38.0 | — | — | — | -1.24 | -0.37 |
| SLBSLB | $46.96 | +0.57% | -0.27% | 53.8 | 46.7 | 44.9 | 38.5 | 46.5 | -0.01 | -0.03 |
| SMCISuper Micro Computer | $24.30 | -1.50% | -1.54% | 37.3 | 31.7 | 29.8 | 34.8 | 41.7 | -0.11 | -0.09 |
| SMRNuScale Power | $7.77 | -3.27% | +1.70% | 48.4 | 39.1 | 31.8 | 32.5 | 34.8 | +0.03 | +0.03 |
| SNAPSnap | $4.55 | -2.56% | -2.88% | 41.1 | 37.0 | 40.7 | 38.9 | 38.8 | -0.02 | -0.03 |
| SNDKSandisk | $1365.64 | -3.08% | -3.22% | 30.5 | 30.6 | 35.7 | 38.7 | 52.8 | -16.85 | -8.00 |
| SNOWSnowflake | $269.92 | -2.97% | -0.04% | 51.3 | 48.1 | 56.0 | 64.9 | 67.8 | -0.29 | -0.48 |
| SOThe Southern | $95.14 | +0.53% | -0.97% | 40.5 | 44.7 | 47.2 | 50.4 | 52.7 | -0.20 | -0.16 |
| SOFISoFi Technologies | $17.26 | -2.83% | -0.32% | 48.0 | 38.1 | 41.7 | 46.5 | 45.0 | +0.00 | +0.00 |
| SOUNSoundHound AI | $6.28 | -3.17% | -0.40% | 47.5 | 43.5 | 40.0 | 38.9 | 39.0 | +0.02 | +0.02 |
| SPAISafe Pro Group | $3.82 | -0.27% | +0.26% | 45.4 | 46.9 | 41.2 | 40.6 | 44.4 | -0.01 | +0.00 |
| SPCEVirgin Galactic Holdings | $2.54 | -1.74% | -2.12% | 48.5 | 44.6 | 40.9 | 42.6 | 44.7 | -0.01 | -0.01 |
| SPCXSpace Exploration Technologies | $124.46 | -2.59% | -5.07% | 36.1 | 25.1 | 25.6 | 66.3 | — | -1.11 | -1.25 |
| SPOTSpotify Technology | $478.19 | -3.35% | +0.44% | 61.8 | 49.9 | 49.6 | 50.3 | 46.4 | +0.98 | +0.17 |
| STISolidion Technology | $6.29 | -2.78% | +0.48% | 45.9 | 39.2 | 28.0 | 37.2 | 46.5 | -0.01 | -0.01 |
| STTKShattuck Labs | $7.43 | -0.71% | +5.09% | 66.0 | 70.3 | 66.8 | 64.6 | 65.0 | +0.10 | +0.12 |
| STXSeagate Technology Holdings | $791.70 | -3.42% | +6.20% | 55.2 | 46.2 | 41.0 | 42.1 | 57.5 | +7.59 | +7.68 |
| SWMRSwarmer | $36.90 | -2.71% | +3.19% | 62.9 | 44.3 | 39.4 | 43.0 | 42.5 | +0.20 | +0.11 |
| TET1 energy | $5.93 | -5.22% | -0.25% | 42.5 | 37.1 | 33.9 | 34.7 | 46.0 | -0.00 | +0.01 |
| TEMTempus AI | $52.54 | -2.65% | -1.96% | 44.7 | 33.2 | 38.8 | 45.6 | 48.0 | -0.19 | -0.26 |
| TMCTMC the metals | $3.77 | -1.86% | +0.13% | 45.9 | 38.0 | 33.2 | 31.7 | 38.0 | -0.01 | -0.01 |
| TSLATesla | $381.58 | -2.28% | -2.42% | 41.0 | 32.6 | 38.6 | 42.7 | 45.7 | -1.24 | -1.37 |
| TSMTaiwan Semiconductor Manufacturing | $397.86 | -3.96% | -2.90% | 45.8 | 33.5 | 33.9 | 39.2 | 54.3 | -1.77 | -1.81 |
| TTWOTake-Two Interactive Software | $236.81 | -1.50% | -1.15% | 41.6 | 37.9 | 40.8 | 47.8 | 54.1 | -0.56 | -0.53 |
| TXRHTexas Roadhouse | $197.44 | +0.55% | -0.06% | 54.3 | 61.3 | 62.4 | 63.5 | 61.6 | -0.04 | -0.01 |
| UAAUnder Armour | $7.39 | -0.83% | +1.86% | 60.6 | 67.5 | 67.6 | 71.5 | 62.9 | +0.02 | +0.02 |
| UAMYUnited States Antimony | $5.42 | -1.88% | +1.73% | 55.1 | 39.3 | 33.3 | 33.9 | 40.8 | +0.01 | +0.02 |
| UECUranium Energy | $9.33 | -1.07% | 0.00% | 45.3 | 35.3 | 34.3 | 34.8 | 36.1 | -0.02 | -0.04 |
| UMACUnusual Machines | $16.96 | -3.25% | +1.90% | 45.1 | 40.8 | 36.4 | 39.9 | 49.0 | -0.03 | +0.02 |
| UNHUnitedHealth Group | $426.49 | +0.68% | +0.73% | 37.2 | 47.1 | 52.1 | 57.9 | 68.5 | -0.30 | +0.51 |
| URGUr-Energy | $1.24 | -2.40% | -1.20% | 44.9 | 36.0 | 34.4 | 36.9 | 37.2 | -0.00 | -0.00 |
| USARUSA Rare Earth | $15.71 | -2.01% | -1.26% | 41.0 | 33.9 | 29.9 | 33.1 | 42.1 | -0.05 | -0.03 |
| UUUUEnergy Fuels | $11.53 | -0.86% | -1.16% | 40.5 | 31.2 | 27.3 | 28.2 | 34.0 | -0.02 | -0.02 |
| VVisa | $358.60 | -0.18% | -1.79% | 47.5 | 51.3 | 58.1 | 62.2 | 62.6 | -0.43 | -0.53 |
| VCXFundrise Growth Tech Fund | $58.10 | -5.90% | -2.37% | 53.9 | 42.2 | 32.8 | 32.2 | 65.3 | +0.18 | +0.11 |
| VEEETwin Vee Powercats Co. | $38.10 | +10.34% | +5.32% | 48.0 | 57.6 | 69.9 | 76.0 | 62.7 | +0.41 | +0.72 |
| VELOVelo3D | $10.63 | -4.49% | +2.75% | 44.1 | 38.7 | 31.9 | 35.9 | 45.2 | -0.00 | +0.03 |
| VGVenture Global | $13.74 | +2.92% | +8.48% | 69.8 | 69.4 | 68.1 | 63.6 | 55.7 | +0.17 | +0.16 |
| VRAXVirax Biolabs Group | $3.77 | -6.67% | -3.33% | 52.4 | 48.0 | 48.8 | 48.8 | 41.6 | +0.02 | +0.01 |
| VRTVertiv Holdings Co | $289.64 | -5.10% | -1.52% | 44.0 | 41.0 | 41.1 | 42.2 | 52.6 | -0.13 | +0.28 |
| VSATViasat | $72.07 | -4.79% | +4.89% | 51.6 | 53.8 | 48.8 | 50.0 | 58.6 | +0.39 | +0.69 |
| VSTVistra | $154.85 | -1.82% | +1.50% | 54.6 | 48.9 | 47.8 | 48.4 | 48.0 | +0.38 | +0.57 |
| VTAKCatheter Precision | $0.56 | -8.59% | -12.22% | 43.2 | 39.1 | 38.4 | 40.2 | 33.1 | -0.01 | -0.01 |
| WBDWarner Bros. Discovery | $26.90 | +0.11% | -1.45% | 33.4 | 41.2 | 49.3 | 50.5 | 55.5 | -0.08 | -0.05 |
| WENThe Wendy's | $7.72 | +1.28% | -1.34% | 49.9 | 56.1 | 53.1 | 53.3 | 50.2 | -0.02 | -0.01 |
| WMBThe Williams Companies | $73.26 | +1.35% | -1.96% | 45.9 | 39.5 | 42.8 | 46.2 | 53.1 | -0.27 | -0.35 |
| WMGWarner Music Group | $28.35 | -3.09% | -0.68% | 55.0 | 50.0 | 50.3 | 48.3 | 47.0 | +0.04 | +0.01 |
| WMTWalmart | $114.53 | +1.88% | -0.37% | 42.9 | 48.9 | 50.6 | 46.4 | 44.3 | -0.22 | -0.21 |
| WPMWheaton Precious Metals | $104.11 | -1.20% | -0.13% | 55.4 | 42.7 | 37.4 | 34.8 | 40.8 | -0.01 | -0.05 |
| WUThe Western Union | $8.88 | -0.84% | +6.41% | 76.9 | 79.8 | 81.0 | 75.8 | 53.5 | +0.17 | +0.12 |
| XOMExxon Mobil | $147.55 | +1.77% | +1.10% | 47.4 | 61.0 | 65.0 | 59.5 | 53.6 | +0.12 | +0.28 |
| XOVRERShares Private-Public Crossover ETF | $19.32 | -2.28% | -2.23% | 39.6 | 28.0 | 32.5 | 39.0 | 49.9 | -0.07 | -0.08 |
| XPEVXPeng | $13.53 | -5.47% | -3.60% | 51.8 | 47.2 | 51.2 | 47.3 | 38.0 | -0.06 | -0.09 |
| XTIAXTI Aerospace | $1.45 | -1.39% | +1.05% | 54.8 | 46.6 | 38.0 | 38.3 | 37.9 | +0.00 | +0.00 |
| YUMYum! Brands | $148.15 | +0.05% | -2.60% | 23.5 | 28.3 | 30.9 | 35.4 | 44.0 | -1.18 | -0.95 |
| ZENAZenaTech | $1.49 | -2.61% | -2.94% | 44.1 | 50.2 | 54.1 | 51.2 | 38.1 | -0.01 | -0.01 |
| ZSZscaler | $150.06 | -0.90% | +2.48% | 54.4 | 54.2 | 57.8 | 57.0 | 46.0 | +0.23 | +0.35 |